US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SPY ETF

15.07

+0.16001.07%

Volume:7K

Turnover:101.23K

Market Cap:8.59M

PE:- -

High:15.07

Open:15.07

Low:15.07

Close:14.91

52wk High:20.34

52wk Low:14.36

Shares:570.00K

Float Shares:570.00K

Volume Ratio:50.53

T/O Rate:1.18%

Dividend:6.64

Dividend Rate:44.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees October Fed Hike After Hawkish Signal

Fed Shocks Wall Street: First Rate Hike in Three Years Threatens AI Stocks

Manulife Asset Management: Rate Hike Meets Market Expectations, Warsh's Hawkish Tone Reflects Fed Independence

Nebius Raises GPU Cloud Prices by 20% on Average, Shares Up 10%; CoreWeave Plans $3 Billion Convertible Senior Notes Offering, Shares Down 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/YSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.07,"timestamp":1789652545541,"preClose":14.91,"halted":0,"volume":6716,"delay":0,"changeRate":0.010731052984574121,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"Trading","change":0.16,"latestTime":"09-17 09:44:27 EDT","open":15.07,"high":15.07,"low":15.07,"amount":101229.66356,"amplitude":0,"askPrice":15.12,"askSize":200,"bidPrice":15.09,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.91,"sharesOutstanding":1320001,"nav":15.019591,"aum":8561181.769891,"dividendRate":0.440571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.91,"latestTime":"09:29 EDT","volume":314,"amount":4736.620292,"timestamp":1789651799851,"change":0.15,"changeRate":0.01006,"amplitude":0.014085},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"17:54 EDT","volume":68,"amount":1014.48,"timestamp":1789595653243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":50.53131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":50.53131,"shares":570000,"dividePrice":6.6394,"high":15.07,"amplitude":0,"preClose":14.91,"low":15.07,"week52Low":14.36,"pbRate":"--","week52High":20.34,"institutionHeld":0,"latestPrice":15.07,"eps":0,"divideRate":0.440571,"volume":6716,"delay":0,"ttmEps":0,"open":15.07,"prevYearClose":18.0671,"prevWeekClose":15.06,"prevMonthClose":15.0301,"prevQuarterClose":14.9197,"fiveDayClose":15,"twentyDayClose":14.9844,"sixtyDayClose":15.0375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"YSPY","amount":0.02952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"YSPY","amount":0.02833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"YSPY","amount":0.02825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"YSPY","amount":0.0291,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"YSPY","amount":0.03456,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668580109","title":"Goldman Sachs Sees October Fed Hike After Hawkish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668580109","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668580109?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:15","pubTimestamp":1789622106,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs sees October Fed hike after hawkish signalSYDNEY, Sept 17 (Reuters)-Goldman Sachs now expects the Federal Reserve to raise interest rates by another quarter point in October, ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N45902Y:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Goldman Sachs Sees October Fed Hike After Hawkish Signal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","UPRO","SPYM","DXD","SSO","SPYQ","SDOW","DOG","SH","SDS","SPDN","SPYH","UDOW","SPXL",".SPX","SPY",".DJI","SPYU","HIBL","SMAX","YSPY",".IXIC","DIA","SPXU","IVV","VOO","DDM","SPUU","SPXS","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128910533","title":"Fed Shocks Wall Street: First Rate Hike in Three Years Threatens AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1128910533","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128910533?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:46","pubTimestamp":1789609605,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Shocks Wall Street: First Rate Hike in Three Years Threatens AI Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SDOW","IVV","SH","DOG","UPRO","UDOW","DDM","SPYQ","SPUU","DXD","HIBL","SPDN","SPYU","SMAX","SPY","DIA","SDS","SPXS","VOO","DMAX","SPYM",".SPX",".IXIC",".DJI","SPXL","SPXU","SPYH","SSO","MMAX"],"isVideo":true,"video":{"duration":419,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3ffff2750e2245c39d5e38b6f3402726.mp4","video_thumbnail":"https://community-static.tradeup.com/news/6dbdb75d4be66e8878cad837c81e834e","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1175489095","title":"Manulife Asset Management: Rate Hike Meets Market Expectations, Warsh's Hawkish Tone Reflects Fed Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1175489095","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175489095?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:40","pubTimestamp":1789652423,"startTime":"0","endTime":"0","summary":"Manulife Investment Management's Global Chief Economist, Alex Grassino, noted that the Federal Reserve's 25-basis-point rate hike—the first in over three years—aligns with broad market expectations....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","KRE","TBJL","TLTW","FLGV","SCHO","BND","TLT","KBWB","UDN","LIAJ","SPYQ","SPYB","SHV","WAMA","EIM","IGOV","SDS","TLTI","MYCN",".SPX","BWZ","BK4561","VFH","OOQB","VGIT","GBIL","OEF","HYGU","IVV","SHY","VEXC","ZROZ","BBIB","BK4581","ZTmain","TBIL","VCIT","HIBL","SGOV","MMAX","TLTX","BWX","USHY","JULD","BK4559","SH","GOLY","HMOP","FEM","UBmain","NELS","MINT","NGHT","BOXX","BBLB","PBDC","SPYM","VGLT","SSO","ISHG","MUNX","HYG","BK4535","VGSH","KRX","BK4504","SPYH","TFJL","LQDU","DBND","SKRE","GOVT","TIP","BK4550","RAUS","BIL","DMAX","ESmain","SPXL","TYO","SPDN","SMAX","XBIL","CIVG","SPYU","BSV","BK4585","UBT","IAT","BK4588","EDV","TMF","LQD","KBE","HYGD","DPST","MUB","EBUF","IEI","AGG","SPXU","HAWG","VCSH","XLF","SPY","VOO","BBSB","SPYI","ZBmain","SPXS","BOND","MESmain","TNmain","UUP","XLRI","LQDD","UPRO","ZFmain","TSYW","EMPB","JPST","SPUU","OEX","TBT","NEMD","IEF","TLH","FAZ","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167725178","title":"Nebius Raises GPU Cloud Prices by 20% on Average, Shares Up 10%; CoreWeave Plans $3 Billion Convertible Senior Notes Offering, Shares Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167725178","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167725178?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:33","pubTimestamp":1789652039,"startTime":"0","endTime":"0","summary":"U.S. equities climbed on Thursday, supported by a drop in Treasury yields and oil prices as well as gains in key technology stocks, with traders trying to claw back some of the prior day’s losses...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SPXS","SPYU","VOO","SPDN","NBIZ","SPYM","SPYH",".IXIC","SDS","CWII","DXD","DOG","SSO","YSPY","CRWV","SPXL","HIBL","SH","UPRO","DMAX","CRWX","DDM","SPY","SPYQ",".DJI",".SPX","MMAX","NBIL","NEBX","SPXU","NBIS","NBIC","CWVX","SMAX","NBIG","CRWG","SPUU","CORD","SDOW","CRWU","UDOW","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":464,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPY\",params:#limit:6,delay:false,,,undefined,":[]}}