| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.970 | -0.14% | -0.050 | 82 | 2,944.73 | 0.17% | 1.74億 | -0.96% | -1.10% | -1.68% | -0.47% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.200 | -0.14% | -0.150 | 2,368 | 25.18萬 | 0.24% | 3,632.42億 | -1.29% | -1.29% | -0.30% | +0.38% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.790 | -0.14% | -0.060 | 75 | 3,134.10 | 0.02% | 7,030.91萬 | -0.85% | -1.02% | -1.71% | -1.63% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.610 | -0.14% | -0.140 | 52 | 5,051.32 | 1.43% | 0 | -1.45% | -1.82% | -3.45% | -3.50% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.250 | -0.14% | -0.070 | 2,714 | 13.10萬 | 0.06% | 4.68億 | -1.53% | -1.91% | -3.36% | -1.23% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.620 | -0.15% | -0.140 | 207 | 1.98萬 | 0.15% | 4.53億 | -0.88% | -0.84% | -1.40% | -0.68% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.750 | -0.15% | -0.010 | 150 | 1,013 | 0.00% | 2,178.43萬 | -2.32% | +1.50% | +7.59% | +18.32% |
CHORUS LTDAU CNU.AU | 6.740 | -0.15% | -0.010 | 8.47萬 | 57.34萬 | 1.41% | 29.24億 | -2.67% | -10.94% | -13.89% | -11.23% |
IMDEX LTDAU IMD.AU | 3.355 | -0.15% | -0.005 | 10.98萬 | 37.01萬 | 2.83% | 17.46億 | -4.14% | -10.53% | -20.31% | -2.07% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.700 | -0.15% | -0.010 | 26.72萬 | 179.14萬 | 0.30% | 82.68億 | -1.62% | -2.47% | +3.65% | -2.45% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.020 | -0.15% | -0.030 | 501 | 1.00萬 | 0.05% | 4,920.92萬 | -0.94% | -1.14% | -1.30% | +0.03% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.560 | -0.15% | -0.010 | 17.10萬 | 112.40萬 | 0.68% | 43.39億 | 0.00% | +2.50% | +6.25% | +6.01% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.750 | -0.15% | -0.060 | 1.20萬 | 46.63萬 | 0.13% | 47.87億 | -1.05% | -0.95% | -1.72% | -1.24% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.940 | -0.16% | -0.040 | 1,725 | 4.30萬 | 0.20% | 5,112.25萬 | -0.91% | -1.15% | -1.24% | +0.68% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.380 | -0.16% | -0.020 | 5.07萬 | 62.69萬 | 1.61% | 33.27億 | +2.48% | -0.80% | +29.23% | +7.00% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.750 | -0.16% | -0.070 | 1,152 | 4.93萬 | 0.16% | 13.67億 | -1.02% | -1.36% | -1.97% | +0.28% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.698 | -0.16% | -0.162 | 10 | 987 | 0.00% | 0 | -1.48% | 0.00% | 0.00% | -2.09% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.020 | -0.17% | -0.020 | 138 | 1,658.44 | 0.08% | 8,075.04萬 | -1.15% | -2.59% | +1.43% | +9.47% |
MIRVAC GROUPAU MGR.AU | 1.792 | -0.17% | -0.003 | 424.21萬 | 762.13萬 | 1.28% | 70.71億 | -1.27% | +2.99% | +5.85% | -10.18% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.440 | -0.17% | -0.100 | 1,000 | 5.84萬 | 0.00% | 643.42萬 | -1.27% | -3.10% | -0.10% | -1.31% |