澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PROMEDICUS MINI L AU PMEKOC.AU	41.500	-3.26%	-1.400	263	1.08萬	3.03%	0	-9.59%	-44.05%	-15.31%	+13.92%
WINTON LAND LIMITED AU WTN.AU	0.910	-6.67%	-0.065	251	228	6.67%	2.70億	-7.61%	-22.88%	-58.64%	-59.91%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	24.150	-12.18%	-3.350	250	6,038	0.00%	0	-19.98%	-39.34%	-16.58%	+4.55%
LATGROUP NYR3QUT AU LFSPB.AU	98.750	0.00%	0.000	250	2.47萬	0.00%	1,026.74億	+1.62%	+1.57%	-1.03%	-3.31%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	61.600	+15.14%	+8.100	250	1.54萬	0.00%	0	+5.19%	+19.96%	0.00%	+25.71%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.800	0.00%	0.000	249	199	0.00%	1.13億	-5.77%	-10.51%	-23.22%	0.00%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.740	+0.27%	+0.010	222	829	0.54%	2,543.72萬	-1.58%	-1.11%	+1.96%	+6.37%
Vaneck Global Semiconductor Etf AU SMHG.AU	19.900	+0.81%	+0.160	212	4,212	0.81%	407.95萬	-4.83%	-2.83%	0.00%	-4.92%
VANECK FTSE CHINA A50 ETF AU CETF.AU	59.590	-0.02%	-0.010	205	1.21萬	1.46%	3,358.49萬	-0.10%	-3.01%	-9.64%	-7.45%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.770	0.00%	0.000	203	156	0.00%	3,150.07萬	-3.75%	-1.28%	-3.75%	-8.33%
PACIFIC CURRENT GROUP LTD AU PAC.AU	11.250	-4.50%	-0.530	201	2,331	2.97%	3.15億	+1.35%	-0.92%	+2.41%	+17.89%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	22.000	-3.93%	-0.900	200	4,400	0.00%	0	-25.32%	+26.95%	+26.95%	-37.94%
CWLTH BANK CTW IW AU CBASOI.AU	74.550	-7.80%	-6.310	200	1.49萬	0.00%	0	-7.80%	-7.80%	-9.67%	+49.19%
Global X Humanoid Robotics ETF AU HMND.AU	40.510	-0.71%	-0.290	197	7,968	1.67%	567.14萬	-3.32%	-9.74%	-20.61%	-15.45%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	17.580	-1.07%	-0.190	179	3,152	0.28%	1,966.25萬	-1.40%	-5.48%	-4.93%	+6.70%
QUICKFEE LTD AU QFE.AU	0.081	+1.25%	+0.001	172	14	0.00%	3,105.31萬	+3.85%	+15.71%	+15.71%	+28.57%
Etfs Magnificent 7 + Etf AU HUGE.AU	12.850	+0.08%	+0.010	171	2,197	0.00%	2,968.74萬	+0.23%	+2.15%	-0.93%	+1.72%
ORION MINERALS LTD AU ORN.AU	0.024	0.00%	0.000	166	4	0.00%	2.15億	0.00%	+9.09%	0.00%	+14.29%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	+0.51%	+0.050	164	1,614	0.00%	640.88萬	-0.51%	-2.48%	+1.78%	-2.08%
LYKOS METALS LTD AU YUG.AU	0.050	-1.96%	-0.001	161	8	0.00%	2,065.50萬	0.00%	-9.09%	-19.35%	-13.79%

1 ...99 100 101 102 103 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=101"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PMEKOC.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.032634,"change":-1.4,"latestPrice":41.5,"volume":263,"market":"AU","high":41.5,"low":40.2,"preClose":42.9,"open":40.2,"turnoverRate":0,"peRate":16.368033,"amplitude":0.030303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":35.13,"changeRate5Day":-0.095861,"changeRate20Day":-0.440475,"changeRate60Day":-0.153061,"changeRateWTD":-0.022379,"changeRateMTD":-0.26025,"changeRateQTD":-0.47779,"changeRateYTD":0.139171,"amount":10758,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":-0.066667,"change":-0.065,"latestPrice":0.91,"volume":251,"market":"AU","high":0.975,"low":0.91,"preClose":0.975,"open":0.975,"turnoverRate":0.000003,"peRate":15.270953,"amplitude":0.066667,"marketValue":269918499.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.91,"changeRate5Day":-0.076142,"changeRate20Day":-0.228814,"changeRate60Day":-0.586364,"changeRateWTD":-0.066667,"changeRateMTD":-0.09,"changeRateQTD":-0.586364,"changeRateYTD":-0.599119,"amount":228,"eps":0.05959,"lyrEps":0.0738,"lyrPeRate":12.330623,"pbRate":0.601872,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":80100338.5,"shares":296613736,"floatShares":88022350},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":-0.121818,"change":-3.35,"latestPrice":24.15,"volume":250,"market":"AU","high":24.15,"low":24.15,"preClose":27.5,"open":24.15,"turnoverRate":0,"peRate":28.886523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":19.8,"changeRate5Day":-0.199801,"changeRate20Day":-0.393369,"changeRate60Day":-0.165803,"changeRateWTD":-0.022267,"changeRateMTD":-0.478402,"changeRateQTD":-0.252322,"changeRateYTD":0.045455,"amount":6038,"eps":0.83603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LFSPB.AU","nameCN":"LATGROUP NYR3QUT","changeRate":0,"change":0,"latestPrice":98.75,"volume":250,"market":"AU","high":98.75,"low":98.75,"preClose":98.75,"open":98.75,"turnoverRate":0,"peRate":1165.741916,"amplitude":0,"marketValue":102673623973.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.135,"week52Low":96.42,"changeRate5Day":0.016156,"changeRate20Day":0.015727,"changeRate60Day":-0.010273,"changeRateWTD":0.010644,"changeRateMTD":0.008167,"changeRateQTD":-0.007388,"changeRateYTD":-0.033142,"amount":24688,"eps":0.08471,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1039732901,"floatShares":0},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0.151402,"change":8.1,"latestPrice":61.6,"volume":250,"market":"AU","high":61.6,"low":61.6,"preClose":53.5,"open":61.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6,"week52Low":39.96,"changeRate5Day":0.051913,"changeRate20Day":0.199611,"changeRate60Day":0,"changeRateWTD":0.151402,"changeRateMTD":0.086995,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":15400,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":249,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":112512926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.096,"week52Low":0.691,"changeRate5Day":-0.057715,"changeRate20Day":-0.105145,"changeRate60Day":-0.232246,"changeRateWTD":0,"changeRateMTD":-0.156118,"changeRateQTD":-0.228544,"changeRateYTD":0,"amount":199,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":1.773421,"roa":-0.014319,"roe":-0.016154,"dividePrice":0.01,"divideRate":0.0125,"floatMarketCap":27481306.4,"shares":140641158,"floatShares":34351633},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0.002681,"change":0.01,"latestPrice":3.74,"volume":222,"market":"AU","high":3.74,"low":3.72,"preClose":3.73,"open":3.74,"turnoverRate":0.000033,"peRate":0,"amplitude":0.005362,"marketValue":25437236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":3.374,"changeRate5Day":-0.015789,"changeRate20Day":-0.011105,"changeRate60Day":0.019629,"changeRateWTD":-0.002667,"changeRateMTD":-0.021455,"changeRateQTD":0.012179,"changeRateYTD":0.063709,"amount":829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2142,"divideRate":0.057273,"floatMarketCap":25437236,"shares":6801400,"floatShares":6801400},{"symbol":"SMHG.AU","nameCN":"Vaneck Global Semiconductor Etf","changeRate":0.008105,"change":0.16,"latestPrice":19.9,"volume":212,"market":"AU","high":19.9,"low":19.74,"preClose":19.74,"open":19.74,"turnoverRate":0.001034,"peRate":0,"amplitude":0.008105,"marketValue":4079500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":19.6,"changeRate5Day":-0.048302,"changeRate20Day":-0.02832,"changeRate60Day":0,"changeRateWTD":-0.02737,"changeRateMTD":0.001006,"changeRateQTD":-0.049212,"changeRateYTD":-0.049212,"amount":4212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4079500,"shares":205000,"floatShares":205000},{"symbol":"CETF.AU","nameCN":"VANECK FTSE CHINA A50 ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.59,"volume":205,"market":"AU","high":59.66,"low":58.79,"preClose":59.6,"open":59.24,"turnoverRate":0.000364,"peRate":0,"amplitude":0.014597,"marketValue":33584924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.81,"week52Low":57.07,"changeRate5Day":-0.001006,"changeRate20Day":-0.030111,"changeRate60Day":-0.096437,"changeRateWTD":-0.003345,"changeRateMTD":-0.015692,"changeRateQTD":-0.096437,"changeRateYTD":-0.074517,"amount":12139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1912,"divideRate":0.01999,"floatMarketCap":33584924,"shares":563600,"floatShares":563600},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.77,"volume":203,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000017,"peRate":1539.999927,"amplitude":0,"marketValue":31500692.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.75,"changeRate5Day":-0.0375,"changeRate20Day":-0.012821,"changeRate60Day":-0.0375,"changeRateWTD":-0.0375,"changeRateMTD":-0.012821,"changeRateQTD":0.026667,"changeRateYTD":-0.083333,"amount":156,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1540,"pbRate":0.4557,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":9339327.69,"shares":40909990,"floatShares":12128997},{"symbol":"PAC.AU","nameCN":"PACIFIC CURRENT GROUP LTD","changeRate":-0.044992,"change":-0.53,"latestPrice":11.25,"volume":201,"market":"AU","high":11.6,"low":11.25,"preClose":11.78,"open":11.6,"turnoverRate":0.000007,"peRate":0,"amplitude":0.029711,"marketValue":314905983.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":8.922,"changeRate5Day":0.013514,"changeRate20Day":-0.009247,"changeRate60Day":0.024124,"changeRateWTD":-0.042553,"changeRateMTD":-0.015145,"changeRateQTD":0.007162,"changeRateYTD":0.178875,"amount":2331,"eps":-0.051,"lyrEps":1.245353,"lyrPeRate":9.033583,"pbRate":0.807335,"roa":-0.019785,"roe":-0.003603,"dividePrice":0.48,"divideRate":0.042667,"floatMarketCap":301928906.25,"shares":27991643,"floatShares":26838125},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.039301,"change":-0.9,"latestPrice":22,"volume":200,"market":"AU","high":22,"low":22,"preClose":22.9,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":-0.253225,"changeRate20Day":0.269475,"changeRate60Day":0.269475,"changeRateWTD":-0.253225,"changeRateMTD":-0.219858,"changeRateQTD":0.269475,"changeRateYTD":-0.379408,"amount":4400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOI.AU","nameCN":"CWLTH BANK CTW IW","changeRate":-0.078036,"change":-6.31,"latestPrice":74.55,"volume":200,"market":"AU","high":74.55,"low":74.55,"preClose":80.86,"open":74.55,"turnoverRate":0,"peRate":11.437698,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":49.97,"changeRate5Day":-0.078036,"changeRate20Day":-0.078036,"changeRate60Day":-0.096692,"changeRateWTD":-0.078036,"changeRateMTD":-0.078036,"changeRateQTD":-0.096692,"changeRateYTD":0.491895,"amount":14910,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMND.AU","nameCN":"Global X Humanoid Robotics ETF","changeRate":-0.007108,"change":-0.29,"latestPrice":40.51,"volume":197,"market":"AU","high":40.88,"low":40.2,"preClose":40.8,"open":40.85,"turnoverRate":0.001407,"peRate":0,"amplitude":0.016667,"marketValue":5671400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.055,"week52Low":39.15,"changeRate5Day":-0.033174,"changeRate20Day":-0.097371,"changeRate60Day":-0.206122,"changeRateWTD":-0.014835,"changeRateMTD":-0.047048,"changeRateQTD":-0.21381,"changeRateYTD":-0.154527,"amount":7968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0946,"divideRate":0.002335,"floatMarketCap":5671400,"shares":140000,"floatShares":140000},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":-0.010692,"change":-0.19,"latestPrice":17.58,"volume":179,"market":"AU","high":17.63,"low":17.58,"preClose":17.77,"open":17.62,"turnoverRate":0.00016,"peRate":0,"amplitude":0.002814,"marketValue":19662509.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.018,"week52Low":14.986,"changeRate5Day":-0.014021,"changeRate20Day":-0.054839,"changeRate60Day":-0.049267,"changeRateWTD":-0.001704,"changeRateMTD":-0.037767,"changeRateQTD":-0.075613,"changeRateYTD":0.067007,"amount":3152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4851,"divideRate":0.027594,"floatMarketCap":19662509.22,"shares":1118459,"floatShares":1118459},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":172,"market":"AU","high":0.081,"low":0.081,"preClose":0.08,"open":0.081,"turnoverRate":0.000001,"peRate":0.778846,"amplitude":0,"marketValue":31053077.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.032,"changeRate5Day":0.038462,"changeRate20Day":0.157143,"changeRate60Day":0.157143,"changeRateWTD":0.038462,"changeRateMTD":-0.024096,"changeRateQTD":0.227273,"changeRateYTD":0.285714,"amount":14,"eps":0.104,"lyrEps":0.104,"lyrPeRate":0.778846,"pbRate":2.165638,"roa":0.503008,"roe":3.955105,"dividePrice":0.085,"divideRate":1.049383,"floatMarketCap":17811154.719,"shares":383371325,"floatShares":219890799},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7 + Etf","changeRate":0.000779,"change":0.01,"latestPrice":12.85,"volume":171,"market":"AU","high":12.85,"low":12.85,"preClose":12.84,"open":12.85,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":29687355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.556,"week52Low":10.855,"changeRate5Day":0.00234,"changeRate20Day":0.021463,"changeRate60Day":-0.009252,"changeRateWTD":-0.001554,"changeRateMTD":0.021463,"changeRateQTD":-0.018335,"changeRateYTD":0.017177,"amount":2197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0906,"divideRate":0.007051,"floatMarketCap":29687355,"shares":2310300,"floatShares":2310300},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":166,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214905128.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":0.142857,"amount":4,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.874216,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":91945584.864,"shares":8954380361,"floatShares":3831066036},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0.005107,"change":0.05,"latestPrice":9.84,"volume":164,"market":"AU","high":9.84,"low":9.84,"preClose":9.79,"open":9.84,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":-0.005056,"changeRate20Day":-0.024777,"changeRate60Day":0.017791,"changeRateWTD":0.008197,"changeRateMTD":-0.020896,"changeRateQTD":-0.005056,"changeRateYTD":-0.020798,"amount":1614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":161,"market":"AU","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20655029.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.193548,"changeRateWTD":0.020408,"changeRateMTD":-0.056604,"changeRateQTD":-0.122807,"changeRateYTD":-0.137931,"amount":8,"eps":-0.008537,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":5.917088,"roa":-0.457927,"roe":-0.810667,"dividePrice":0,"divideRate":0,"floatMarketCap":5909734.15,"shares":413100586,"floatShares":118194683}]}}}