| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CWLTH BANK MINI LAU CBAMOB.AU | 52.220 | +1.79% | +0.920 | 800 | 4.18萬 | 0.00% | 0 | -3.87% | -21.06% | -16.61% | -14.00% |
V300AEQ IMINIAU VASJOA.AU | 52.320 | +0.56% | +0.290 | 765 | 4.00萬 | 0.33% | 0 | +7.04% | +7.04% | +7.04% | +0.08% |
Scalare Partners Holdings LtdAU SCP.AU | 3.710 | +1.92% | +0.070 | 765 | 2,838 | 0.00% | 1,072.34萬 | +6.00% | +21.64% | +37.41% | -38.17% |
CVC LTD FYM3WUAU CVCHB.AU | 100.000 | 0.00% | 0.000 | 765 | 7.65萬 | 0.00% | 0 | -1.94% | -1.26% | -0.25% | -1.65% |
MACQ GROUP CTW CWAU MQGWOH.AU | 2.500 | -26.25% | -0.890 | 750 | 1,875 | 0.00% | 0 | -33.16% | 0.00% | 0.00% | -41.59% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 382.990 | +1.32% | +4.980 | 735 | 28.07萬 | 1.77% | 1.34億 | -0.64% | +0.45% | +2.40% | -11.45% |
CANTERBURY RESOURCES LTDAU CBY.AU | 0.040 | -2.44% | -0.001 | 735 | 29 | 0.00% | 1,117.19萬 | -23.08% | 0.00% | -4.76% | +53.85% |
Insurance Australia Group LtdAU IAGPF.AU | 104.810 | +0.22% | +0.229 | 730 | 7.65萬 | 0.08% | 2,450.41億 | +0.26% | -1.35% | -0.14% | -0.38% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.18% | -0.090 | 729 | 3.70萬 | 0.16% | 1,825.71萬 | -0.63% | -0.91% | -0.72% | +0.65% |
TALONX RESOURCES LIMITEDAU TXR.AU | 0.007 | 0.00% | 0.000 | 701 | 5 | 0.00% | 652.40萬 | 0.00% | +16.67% | +16.67% | -46.15% |
BHP GROUP IMINIAU BHPJOF.AU | 19.550 | +4.43% | +0.830 | 700 | 1.37萬 | 0.00% | 0 | -15.88% | -16.70% | -0.31% | +81.69% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.580 | -0.02% | -0.010 | 690 | 3.84萬 | 0.31% | 2,667.84萬 | -0.96% | -1.03% | +3.10% | +11.86% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.140 | -0.20% | -2.090 | 675 | 71.89萬 | 0.60% | 1.09萬億 | +0.33% | -1.78% | +0.06% | +4.34% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.080 | -0.72% | -0.080 | 666 | 7,379 | 0.36% | 723.97萬 | -2.12% | -6.58% | -6.94% | -2.94% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.700 | 0.00% | 0.000 | 663 | 464 | 0.00% | 4,387.59萬 | -7.28% | -2.10% | -12.50% | -24.81% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.365 | -3.95% | -0.015 | 656 | 239 | 0.00% | 2,896.33萬 | -9.88% | -8.75% | -7.59% | -46.32% |
ORCODA LTDAU ODA.AU | 0.057 | -8.06% | -0.005 | 655 | 37 | 0.00% | 1,068.83萬 | -19.72% | -27.85% | +32.56% | -6.56% |
SPECTUR LTDAU SP3.AU | 0.008 | -5.88% | 0.000 | 640 | 5 | 0.00% | 332.74萬 | -11.11% | -20.00% | -33.33% | -75.00% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.995 | -1.49% | -0.015 | 634 | 631 | 1.49% | 9.40億 | -3.86% | +1.43% | +2.47% | +3.75% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.200 | -0.28% | -0.299 | 625 | 6.77萬 | 0.23% | 249.76億 | +0.37% | +0.42% | +1.45% | +4.19% |