| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CL OIL FUT MINI LAU ZCLKOE.AU | 2.840 | +10.94% | +0.280 | 1,800 | 5,112 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +10.94% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 35.000 | -0.43% | -0.150 | 1,740 | 6.09萬 | 0.14% | 9.23億 | -0.88% | -0.41% | +2.89% | +4.56% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.330 | -1.49% | -0.005 | 1,726 | 574 | 1.49% | 1.27億 | -5.71% | +0.92% | +8.91% | +0.92% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.480 | -0.09% | -0.020 | 1,702 | 4.00萬 | 0.04% | 4,452.98萬 | -0.25% | -1.76% | -0.13% | +3.50% |
LYNAS IMINIAU LYCJOE.AU | 4.300 | -1.60% | -0.070 | 1,700 | 6,914 | 9.61% | 0 | -28.93% | -40.03% | -51.52% | +23.56% |
TELIXPHARM IMINIAU TLXJOE.AU | 6.090 | -15.77% | -1.140 | 1,680 | 1.03萬 | 0.69% | 0 | +2.01% | -8.42% | 0.00% | +2.01% |
MINI SAU XJOKOW.AU | 18.020 | +1.41% | +0.250 | 1,672 | 3.00萬 | 0.73% | 0 | +15.44% | +19.73% | -2.28% | -7.87% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.380 | -0.04% | -0.040 | 1,589 | 16.71萬 | 0.37% | 611.30億 | -0.58% | -0.87% | -0.02% | -0.58% |
Insurance Australia Group LtdAU IAGPE.AU | 104.050 | +0.05% | +0.050 | 1,582 | 16.48萬 | 0.49% | 2,432.64億 | -0.10% | -1.64% | -0.64% | -1.45% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.430 | 0.00% | 0.000 | 1,528 | 8,297 | 0.00% | 4.49億 | +0.37% | -0.37% | -1.33% | -1.33% |
GENESIS ENERGY LTDAU GNE.AU | 2.150 | 0.00% | 0.000 | 1,526 | 3,281 | 0.93% | 28.14億 | -4.02% | -4.02% | +0.47% | +8.31% |
CWLTH BANK MINI LAU CBAKOG.AU | 18.470 | -4.74% | -0.920 | 1,509 | 2.86萬 | 8.82% | 0 | -18.09% | -34.13% | -40.80% | -39.00% |
BHP GROUP IMINIAU BHPJOD.AU | 25.600 | -10.83% | -3.110 | 1,500 | 3.84萬 | 0.00% | 0 | -10.77% | -13.10% | -3.98% | +92.48% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.600 | +0.33% | +0.100 | 1,485 | 4.54萬 | 0.62% | 3,450.76萬 | -3.83% | -4.91% | -0.96% | +2.28% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.230 | +7.73% | +0.160 | 1,478 | 3,217 | 6.04% | 5.33億 | +2.77% | 0.00% | +13.20% | -1.76% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.780 | +0.02% | +0.020 | 1,473 | 13.24萬 | 0.29% | 3.43億 | -0.98% | -1.12% | -2.04% | -1.21% |
Dominion Income Trust 1AU DN1.AU | 99.150 | +0.56% | +0.550 | 1,469 | 14.57萬 | 1.25% | 3.42億 | +1.35% | -0.17% | +1.12% | +3.43% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.401 | +0.00% | +0.001 | 1,468 | 14.93萬 | 0.41% | 670.74億 | -0.25% | -0.05% | -1.09% | -2.00% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.780 | +0.14% | +0.060 | 1,444 | 6.04萬 | 0.24% | 7,029.23萬 | -0.88% | -1.25% | -1.80% | -1.65% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.330 | -0.10% | -0.030 | 1,443 | 4.23萬 | 0.55% | 3,396.12萬 | -0.78% | -3.14% | -2.67% | +0.26% |