| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRISBANE BRONCOS LTDAU BBL.AU | 1.560 | -3.11% | -0.050 | 1,433 | 2,196 | 6.40% | 1.53億 | -2.50% | +16.85% | +7.59% | +9.47% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 73.790 | -2.10% | -1.580 | 1,430 | 10.54萬 | 1.02% | 4,752.16萬 | -3.43% | -4.14% | +1.36% | +19.02% |
ZULEIKA GOLD LTDAU ZAG.AU | 0.035 | 0.00% | 0.000 | 1,429 | 50 | 0.00% | 3,639.70萬 | 0.00% | -7.89% | +16.67% | -23.91% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.230 | -1.06% | -0.110 | 1,429 | 1.47萬 | 0.58% | 1,576.66萬 | -2.57% | -3.31% | -12.28% | +0.86% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.760 | -0.07% | -0.010 | 1,423 | 1.96萬 | 0.51% | 2,615.09萬 | -0.79% | -0.29% | +4.01% | +9.79% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.070 | -0.21% | -0.070 | 1,403 | 4.79萬 | 0.35% | 3.42億 | -0.55% | -1.62% | -0.11% | +2.89% |
TELIXPHARM MINI LAU TLXKOA.AU | 8.300 | -2.24% | -0.190 | 1,400 | 1.16萬 | 0.00% | 0 | +9.21% | -2.24% | +53.99% | +109.07% |
LIFE360 IMINIAU 360JOD.AU | 4.760 | -26.43% | -1.710 | 1,400 | 6,651 | 1.55% | 0 | -19.32% | -35.33% | 0.00% | -58.82% |
MINI LAU XJOQOF.AU | 14.540 | +1.25% | +0.180 | 1,350 | 1.97萬 | 0.84% | 0 | -6.37% | -6.37% | -12.20% | -9.41% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.130 | +4.00% | +0.005 | 1,340 | 171 | 4.00% | 5,172.13萬 | +4.00% | +4.00% | +23.81% | +18.18% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.370 | +0.46% | +0.480 | 1,292 | 13.45萬 | 0.85% | 690.38億 | +1.39% | -0.96% | +0.53% | +0.09% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.700 | +0.79% | +0.060 | 1,264 | 9,707 | 1.44% | 9,377.60萬 | -0.39% | -3.39% | -5.42% | -2.80% |
HUB24LTD IMINIAU HUBJOC.AU | 18.750 | -49.02% | -18.030 | 1,250 | 2.34萬 | 0.19% | 0 | -49.02% | -49.02% | -51.21% | -62.61% |
Altamin LtdAU AZI.AU | 0.027 | +3.85% | +0.001 | 1,177 | 32 | 0.00% | 2,139.44萬 | +8.00% | -6.90% | +12.50% | 0.00% |
RAIZ INVEST LTDAU RZI.AU | 0.560 | 0.00% | 0.000 | 1,149 | 634 | 1.79% | 5,901.84萬 | -0.88% | -4.27% | +0.90% | -26.80% |
NUCHEV LTDAU NUC.AU | 0.085 | 0.00% | 0.000 | 1,087 | 92 | 0.00% | 1,332.96萬 | 0.00% | 0.00% | -15.00% | -32.00% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.320 | -0.35% | -0.060 | 1,076 | 1.87萬 | 1.09% | 7,653.89萬 | -0.97% | -3.19% | -2.93% | +0.28% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 54.900 | -0.22% | -0.120 | 1,074 | 5.90萬 | 0.27% | 1,633.82萬 | -1.26% | +0.26% | +1.04% | +7.84% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.800 | +0.14% | +0.070 | 1,031 | 5.04萬 | 0.23% | 6,539.48萬 | -1.03% | -1.87% | -2.22% | -0.21% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 29.040 | -0.31% | -0.090 | 1,030 | 2.99萬 | 0.45% | 4,396.08萬 | -0.38% | -1.39% | -3.06% | +1.59% |