| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Office and Commercial REIT ETFUS DESK | 38.69 | +0.36% | +0.14 | 338 | 1.30萬 | 0.00% | 657.73萬 | -0.67% | -4.97% | -3.78% | +5.40% |
Digital Asset Debt Strategy ETFUS DADS | 19.77 | +0.36% | +0.07 | 207 | 4,086.85 | 0.00% | 988.25萬 | -2.08% | -0.07% | -8.07% | +4.36% |
Trinity Industries IncUS TRN | 28.27 | +0.36% | +0.10 | 33.59萬 | 959.11萬 | 2.75% | 22.52億 | +0.43% | -4.72% | -19.53% | +6.92% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.57 | +0.36% | +0.10 | 2,065 | 5.71萬 | 0.71% | 826.95萬 | +5.53% | +5.98% | +8.43% | +10.76% |
Tron Inc.US TRON | 1.42 | +0.35% | +0.01 | 43.70萬 | 62.87萬 | 5.04% | 6.71億 | -12.65% | -5.67% | -12.65% | +14.11% |
浩希健康科技US HAO | 2.83 | +0.35% | +0.01 | 2.66萬 | 7.77萬 | 8.87% | 172.95萬 | -1.74% | -36.97% | -87.37% | -99.90% |
AquaBounty Technologies, Inc.US AQB | 1.10 | +0.35% | +0.00 | 2.09萬 | 2.33萬 | 5.45% | 568.20萬 | +4.14% | -20.01% | +9.30% | +18.70% |
SPDR SSgA Income Allocation ETFUS INKM | 34.18 | +0.35% | +0.12 | 1,217 | 4.15萬 | 0.15% | 7,998.10萬 | -0.66% | -1.28% | -1.49% | +3.61% |
Global X Space Tech ETFUS ORBX | 41.19 | +0.35% | +0.15 | 9,717 | 40.36萬 | 2.16% | 3,994.80萬 | -2.34% | -11.79% | -20.35% | -20.34% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.75 | +0.35% | +0.08 | 4,709 | 10.70萬 | 0.73% | 6,370.00萬 | -3.23% | -5.21% | -6.34% | -7.89% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 241 | 5,292.00 | 0.00% | 438.60萬 | +1.13% | -9.94% | +3.36% | -11.23% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.18 | +0.35% | +0.08 | 473 | 1.14萬 | 0.00% | 2,659.69萬 | -0.47% | -1.51% | -2.27% | -3.65% |
中國高級債指數ETFUS CBON | 24.21 | +0.35% | +0.09 | 5,976 | 14.44萬 | 0.41% | 2,663.10萬 | +0.23% | +0.75% | +1.57% | +6.00% |
TXNM EnergyUS TXNM | 58.41 | +0.35% | +0.21 | 118.02萬 | 6,884.89萬 | 0.54% | 64.32億 | +0.87% | +1.59% | +1.84% | -0.81% |
UFP技術US UFPT | 276.44 | +0.35% | +0.97 | 7.42萬 | 2,085.56萬 | 2.87% | 21.32億 | -0.77% | -11.96% | +18.49% | +24.51% |
Mobile-health Network SolutionsUS MNDR | 1.43 | +0.35% | +0.01 | 3.39萬 | 4.80萬 | 3.87% | 170.22萬 | -4.36% | -16.67% | -59.33% | -73.40% |
Mobile Infrastructure Corporation NewUS BEEP | 2.85 | +0.35% | +0.01 | 1.23萬 | 3.52萬 | 4.93% | 1.17億 | -3.39% | +11.33% | +55.74% | +11.76% |
GEO懲教集團US GEO | 31.37 | +0.35% | +0.11 | 43.75萬 | 1,381.27萬 | 4.03% | 41.29億 | -0.76% | +1.49% | +5.73% | +94.60% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.99 | +0.35% | +0.11 | 5,633 | 17.47萬 | 0.18% | 4.15億 | -0.51% | -2.61% | +1.98% | +11.58% |
摩根士丹利市保基金US OIA | 5.71 | +0.35% | +0.02 | 11.93萬 | 68.02萬 | 1.23% | 2.72億 | -4.19% | -5.62% | -6.09% | -4.99% |