| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.99 | +0.35% | +0.11 | 5,633 | 17.47萬 | 0.18% | 4.15億 | -0.51% | -2.61% | +1.98% | +11.58% |
摩根士丹利市保基金US OIA | 5.71 | +0.35% | +0.02 | 11.93萬 | 68.02萬 | 1.23% | 2.72億 | -4.19% | -5.62% | -6.09% | -4.99% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.28 | +0.35% | +0.05 | 1,592 | 2.27萬 | 0.74% | 4,947.20萬 | -1.45% | -1.59% | -2.16% | -0.56% |
ACI環球US ACIW | 51.47 | +0.35% | +0.18 | 34.33萬 | 1,767.96萬 | 3.05% | 51.96億 | -0.94% | -1.34% | +19.92% | +7.66% |
維蒙特工業US VMI | 475.32 | +0.35% | +1.66 | 7.62萬 | 3,624.47萬 | 2.97% | 91.76億 | -1.14% | -2.47% | -18.47% | +18.14% |
Heron Therapeutics Inc.US HRTX | 0.3151 | +0.35% | +0.0011 | 86.89萬 | 27.53萬 | 3.47% | 5,955.39萬 | -5.38% | +4.72% | -26.48% | -75.76% |
Eureka Acquisition CorpUS EURK | 11.49 | +0.35% | +0.04 | 1,311 | 1.50萬 | 1.22% | 2,494.02萬 | -0.51% | -4.09% | +0.54% | +4.45% |
HPF收益基金IIUS HPF | 14.38 | +0.35% | +0.05 | 8.69萬 | 125.62萬 | 1.74% | 3.11億 | -4.96% | -8.81% | -8.76% | -10.52% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.05 | +0.35% | +0.08 | 5.42萬 | 125.21萬 | 1.65% | 0 | -0.65% | +0.79% | -6.94% | -9.78% |
Microbot Medical IncUS MBOT | 1.45 | +0.35% | +0.01 | 24.77萬 | 35.99萬 | 3.47% | 9,704.34萬 | -1.03% | -1.70% | -21.89% | -27.75% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.89 | +0.35% | +0.01 | 8,885 | 2.54萬 | 6.08% | 1,016.74萬 | -4.15% | -4.93% | +30.77% | +28.44% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +0.35% | +0.01 | 13.82萬 | 34.21萬 | 3.77% | 5,275.49萬 | -6.79% | -12.37% | -6.79% | -46.94% |
JJSF食品US JJSF | 81.06 | +0.35% | +0.28 | 9.29萬 | 754.24萬 | 1.53% | 15.10億 | -1.45% | -8.76% | +13.01% | -10.30% |
HIVE Digital Technologies LtdUS HIVE | 2.90 | +0.35% | +0.01 | 977.40萬 | 2,858.17萬 | 4.15% | 7.95億 | -6.45% | +4.32% | -40.82% | +12.40% |
阿斯利康US AZN | 162.41 | +0.35% | +0.56 | 237.29萬 | 3.88億 | 2.10% | 2,518.98億 | +3.49% | +1.44% | -7.95% | -11.67% |
Sparkline International Intangible Value ETFUS DTAN | 33.50 | +0.34% | +0.12 | 602 | 2.02萬 | 0.21% | 2,177.50萬 | +0.77% | -0.64% | +5.50% | +7.17% |
Tradeweb Markets Inc.US TW | 101.90 | +0.34% | +0.35 | 67.99萬 | 6,890.40萬 | 1.76% | 238.47億 | -1.01% | -3.38% | +3.77% | -5.24% |
RHUS RH | 125.26 | +0.34% | +0.43 | 65.71萬 | 8,429.56萬 | 5.50% | 23.68億 | -10.12% | -26.77% | -14.62% | -30.08% |
默沙東US MRK | 144.29 | +0.34% | +0.50 | 392.28萬 | 5.65億 | 0.84% | 3,559.76億 | -2.20% | +6.74% | +24.94% | +37.07% |
Tonix Pharmaceuticals Holding CoUS TNXP | 11.66 | +0.34% | +0.04 | 18.75萬 | 218.94萬 | 2.84% | 2.00億 | -9.12% | -7.90% | -4.43% | -25.35% |