| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.41 | +0.48% | +0.15 | 468 | 1.47萬 | 0.00% | 533.85萬 | -3.16% | -1.69% | -6.19% | +6.47% |
OrangeKloud Technology Inc.US ORKT | 1.04 | +0.48% | +0.01 | 10.39萬 | 10.45萬 | 5.78% | 607.33萬 | +0.97% | +2.97% | -24.09% | +52.94% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.16 | +0.48% | +0.02 | 9.49萬 | 39.51萬 | 5.56% | 1.57億 | +1.71% | -5.02% | -24.77% | -49.14% |
Baiya International Group IncUS BIYA | 2.08 | +0.48% | +0.01 | 5.18萬 | 10.85萬 | 6.28% | 561.43萬 | -7.56% | -16.80% | -49.23% | -94.63% |
衛訊公司US VSAT | 70.95 | +0.48% | +0.34 | 162.98萬 | 1.16億 | 3.37% | 97.74億 | -1.95% | -6.73% | +10.46% | +105.89% |
優先股指數ETF-PowerSharesUS PGX | 10.44 | +0.48% | +0.05 | 1,018.54萬 | 1.06億 | 1.11% | 36.63億 | -0.19% | -1.32% | -3.78% | -7.12% |
California Water Service GroupUS CWT | 48.05 | +0.48% | +0.23 | 33.86萬 | 1,625.63萬 | 1.38% | 29.71億 | -2.79% | -3.63% | +6.31% | +10.89% |
2倍做多RKLB ETF-DefianceUS RKLX | 14.70 | +0.48% | +0.07 | 193.56萬 | 2,797.88萬 | 8.82% | 1.80億 | +1.45% | -37.66% | -67.66% | -63.06% |
思維終端科技US MNDO | 1.05 | +0.48% | +0.01 | 3.30萬 | 3.46萬 | 3.83% | 2,119.44萬 | +2.94% | +3.96% | +10.53% | -8.70% |
PhenixFIN CorporationUS PFX | 46.21 | +0.48% | +0.22 | 261 | 1.22萬 | 0.00% | 8,930.54萬 | +3.24% | -1.46% | +6.47% | +4.59% |
ProShares UltraShort Ether ETFUS ETHD | 31.52 | +0.48% | +0.15 | 89.75萬 | 2,857.68萬 | 4.93% | 6,124.10萬 | +3.79% | -44.59% | -59.77% | -36.34% |
Flexshares Morningstar DevelopedUS TLTD | 103.02 | +0.48% | +0.49 | 3,970 | 41.01萬 | 0.55% | 6.80億 | -0.72% | -0.45% | +3.61% | +11.10% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.35 | +0.48% | +0.12 | 1,213 | 2.95萬 | 0.00% | 170.45萬 | -1.07% | -2.99% | +1.56% | -1.50% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 14.78 | +0.48% | +0.07 | 12.74萬 | 188.83萬 | 1.37% | 1.24億 | -4.21% | -2.63% | -16.97% | -4.89% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.30 | +0.48% | +0.12 | 4,802 | 12.10萬 | 0.60% | 0 | +0.12% | +0.46% | +0.82% | -0.88% |
Pharming Group N.V.US PHAR | 10.60 | +0.47% | +0.05 | 5.80萬 | 61.78萬 | 2.37% | 7.49億 | -3.37% | -11.00% | -16.60% | -40.01% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.92 | +0.47% | +0.20 | 2,239 | 9.62萬 | 0.25% | 6,008.80萬 | -2.79% | +0.22% | -6.70% | +16.05% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.90 | +0.47% | +0.12 | 2,939 | 7.32萬 | 0.00% | 3,162.30萬 | -2.33% | 0.00% | 0.00% | -1.15% |
Gold.comUS GOLD | 46.82 | +0.47% | +0.22 | 58.09萬 | 2,751.55萬 | 4.22% | 13.58億 | -5.09% | +11.90% | +11.98% | +37.50% |
CenturiUS CTRI | 19.16 | +0.47% | +0.09 | 125.43萬 | 2,408.74萬 | 2.05% | 19.30億 | -4.96% | -15.41% | -37.89% | -24.12% |