| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 601 | 1.44萬 | 0.08% | 1,197.00萬 | -0.58% | -1.72% | -2.54% | -4.18% |
Blue Owl Capital CorporationUS OBDC | 11.11 | +0.36% | +0.04 | 249.33萬 | 2,769.03萬 | 1.61% | 54.79億 | -0.27% | -2.63% | +2.97% | -10.62% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | +0.36% | +0.09 | 9,756 | 24.41萬 | 0.54% | 9.32億 | -0.52% | -0.89% | -0.40% | -0.20% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.11 | +0.36% | +0.05 | 6,362 | 9.07萬 | 3.98% | 3,808.70萬 | -1.81% | -1.43% | +0.08% | +4.60% |
Grupo Supervielle S.A.US SUPV | 8.37 | +0.36% | +0.03 | 31.60萬 | 263.28萬 | 3.30% | 7.33億 | -4.56% | +8.42% | -18.90% | -29.19% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.37 | +0.36% | +0.03 | 96.82萬 | 809.07萬 | 2.52% | 8.11億 | -1.88% | -12.63% | -12.72% | +67.74% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.56 | +0.36% | +0.02 | 1.69萬 | 9.34萬 | 1.26% | 1,028.58萬 | -0.72% | +0.18% | -5.44% | -50.36% |
Nuveen Multi-Market IncomeUS JMM | 5.59 | +0.36% | +0.02 | 6,324 | 3.52萬 | 0.72% | 5,289.45萬 | -3.29% | -2.78% | -3.95% | -7.45% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.98 | +0.36% | +0.08 | 1.80萬 | 37.74萬 | 0.29% | 7,865.63萬 | -0.31% | -0.80% | -2.51% | -3.76% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.76 | +0.36% | +0.14 | 1.21萬 | 47.98萬 | 1.41% | 1.29億 | -0.69% | -2.91% | -0.13% | +20.92% |
Gibraltar IndustriesUS ROCK | 44.84 | +0.36% | +0.16 | 35.87萬 | 1,604.91萬 | 2.42% | 13.31億 | -1.86% | -3.38% | +12.07% | -9.30% |
Global X U.S. Electrification ETFUS ZAP | 30.88 | +0.36% | +0.11 | 10.18萬 | 313.69萬 | 1.43% | 4.50億 | -3.44% | -5.33% | -11.16% | +6.26% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.67 | +0.36% | +0.07 | 2,204 | 4.42萬 | 2.45% | 570.43萬 | -11.87% | -11.03% | -41.27% | -23.88% |
Corgi QBTS 2x Daily ETFUS QUA | 12.59 | +0.36% | +0.04 | 111 | 1,405.00 | 0.00% | 18.89萬 | -8.57% | -32.63% | 0.00% | -44.76% |
維蒙特工業US VMI | 475.35 | +0.36% | +1.69 | 13.07萬 | 6,216.86萬 | 2.97% | 91.77億 | -1.13% | -2.46% | -18.46% | +18.15% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.13 | +0.36% | +0.06 | 219 | 3,540.00 | 0.00% | 112.88萬 | -2.27% | -5.89% | -27.93% | -35.06% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.67 | +0.36% | +0.18 | 2,740 | 13.63萬 | 0.16% | 496.70萬 | -1.08% | 0.00% | 0.00% | -2.08% |
Boundless Bio, Inc.US BOLD | 2.82 | +0.36% | +0.01 | 10.22萬 | 28.67萬 | 2.31% | 6,414.93萬 | -1.05% | -1.40% | +101.43% | +135.00% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.83 | +0.36% | +0.14 | 2.98萬 | 121.56萬 | 1.03% | 10.51億 | +0.33% | +0.45% | +13.98% | +23.97% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.04 | +0.36% | +0.23 | 1,470 | 9.46萬 | 0.78% | 1.23億 | -2.71% | -7.78% | -7.49% | +17.77% |