| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard Next Gen Technologies ETFUS TEKY | 43.09 | +0.35% | +0.15 | 87 | 3,828 | 0.00% | 5,601.82萬 | -2.13% | -2.98% | -7.11% | +14.90% |
RCM TechnologiesUS RCMT | 39.28 | +0.34% | +0.14 | 5.83萬 | 230.75萬 | 2.68% | 2.78億 | -2.51% | -4.31% | +43.41% | +92.13% |
MAGNERAUS MAGN | 11.64 | +0.34% | +0.04 | 24.00萬 | 281.10萬 | 2.80% | 4.14億 | +0.26% | -4.82% | -3.16% | -23.12% |
黑岩新澤西保險基金US MUJ | 11.66 | +0.34% | +0.04 | 13.60萬 | 158.41萬 | 1.46% | 6.20億 | -2.83% | -4.50% | -4.66% | -2.02% |
Valley National BancorpUS VLYPO | 24.79 | +0.34% | +0.09 | 4,575 | 11.30萬 | 0.87% | 9,914.00萬 | -1.22% | +0.04% | +0.26% | -2.54% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.45 | +0.34% | +0.09 | 506 | 1.29萬 | 0.00% | 114.53萬 | -0.43% | +0.08% | 0.00% | +0.16% |
Angel Oak Mortgage REIT IncUS AOMD | 25.16 | +0.34% | +0.09 | 5,317 | 13.36萬 | 0.46% | 6.27億 | +0.44% | +0.64% | +1.13% | -0.55% |
AnterixUS ATEX | 76.22 | +0.34% | +0.26 | 24.01萬 | 1,823.74萬 | 4.41% | 14.95億 | -9.19% | -16.01% | -1.04% | +249.15% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.31 | +0.34% | +0.27 | 8,178 | 64.50萬 | 1.81% | 2.94億 | -4.18% | +2.30% | -9.06% | +29.40% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.50 | +0.34% | +0.09 | 1,296 | 3.43萬 | 0.04% | 795.00萬 | -0.04% | +0.13% | +2.20% | +5.08% |
iShares S&P Global Utilities SecUS JXI | 79.50 | +0.34% | +0.27 | 27.75萬 | 2,218.78萬 | 1.01% | 2.94億 | -2.47% | -4.27% | -4.92% | +1.08% |
Nuveen Taxable Municipal IncomeUS NBB | 14.73 | +0.34% | +0.05 | 4.46萬 | 65.62萬 | 1.01% | 4.33億 | -4.35% | -3.79% | -4.66% | -6.77% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.63 | +0.34% | +0.17 | 8,657 | 42.42萬 | 1.53% | 7.13億 | -0.62% | +0.20% | -1.23% | +23.07% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.73 | +0.34% | +0.09 | 4,105 | 10.57萬 | 0.49% | 2,573.00萬 | +2.02% | +2.95% | +14.13% | +0.07% |
Xtrackers Nifty 500 India ETFUS IND | 22.11 | +0.34% | +0.08 | 3,869 | 8.56萬 | 1.63% | 442.20萬 | -2.88% | -3.28% | -4.36% | -10.77% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.06 | +0.34% | +0.16 | 303 | 1.39萬 | 0.00% | 4,237.94萬 | -0.46% | -1.15% | +1.00% | +8.25% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.81 | +0.34% | +0.04 | 23.33萬 | 278.20萬 | 2.80% | 3.54億 | +3.78% | +15.33% | +44.55% | -3.59% |
Small Cap Growth Alpha ETFUS JSML | 86.29 | +0.34% | +0.29 | 8,654 | 75.02萬 | 1.26% | 3.58億 | -1.54% | -5.28% | -6.34% | +17.30% |
Cantor Equity Partners V, Inc.US CEPV | 10.37 | +0.34% | +0.04 | 5,012 | 5.14萬 | 1.06% | 3.30億 | -0.19% | 0.00% | +0.78% | +1.17% |
2倍做多LLY ETF-DirexionUS ELIL | 26.95 | +0.34% | +0.09 | 1.43萬 | 38.68萬 | 2.98% | 1,684.43萬 | +2.43% | -14.93% | +1.09% | -4.70% |