| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IIM保險市收入基金US IIM | 11.90 | +0.34% | +0.04 | 14.71萬 | 175.20萬 | 1.22% | 5.60億 | -2.38% | -5.25% | -5.25% | -3.41% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.23 | +0.34% | +0.34 | 16.16萬 | 1,637.57萬 | 0.84% | 16.20億 | -0.94% | -3.87% | +9.27% | +19.33% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.33 | +0.34% | +0.09 | 7,155 | 18.11萬 | 0.20% | 0 | +0.06% | +0.34% | -0.26% | -0.31% |
Community Health Systems IncUS CYH | 2.98 | +0.34% | +0.01 | 123.63萬 | 368.97萬 | 2.86% | 4.20億 | +1.02% | 0.00% | -1.65% | -4.49% |
Brookfield Finance Inc.US BNH | 14.99 | +0.33% | +0.05 | 1.91萬 | 28.48萬 | 0.94% | 0 | +1.08% | -0.66% | -2.98% | -8.93% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.21 | +0.33% | +0.30 | 18.33萬 | 1,663.04萬 | 1.88% | 10.35億 | -1.82% | -5.98% | -8.52% | +10.61% |
Hercules Capital, Inc.US HCXY | 25.10 | +0.33% | +0.08 | 2,941 | 7.38萬 | 0.64% | 0 | +0.40% | +0.40% | +0.88% | -1.51% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.33% | +0.07 | 7,639 | 16.33萬 | 0.98% | 4,280.00萬 | -0.70% | -1.09% | -1.20% | -2.73% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.61 | +0.33% | +0.18 | 1.47萬 | 79.28萬 | 1.28% | 1.85億 | -1.98% | +0.23% | -2.62% | +30.54% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.33% | +0.09 | 241 | 6,541.00 | 0.00% | 746.35萬 | -0.35% | -2.22% | -1.34% | +7.66% |
Churchill Capital Corp XIUS CCXI | 12.09 | +0.33% | +0.04 | 245.89萬 | 2,995.94萬 | 6.89% | 6.73億 | -8.41% | -22.75% | +16.59% | +20.90% |
DNA XUS SONM | 3.03 | +0.33% | +0.01 | 2.12萬 | 6.46萬 | 7.62% | 450.95萬 | -3.19% | -8.73% | -38.04% | -3.81% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 49.83 | +0.33% | +0.16 | 4,391 | 22.14萬 | 2.19% | 498.34萬 | -10.04% | 0.00% | 0.00% | -2.59% |
REX-OSPREY XRP ETFUS XRPR | 10.63 | +0.33% | +0.04 | 3.19萬 | 33.21萬 | 3.64% | 4,621.88萬 | -7.17% | +29.89% | +14.37% | -29.07% |
ProShares UltraShort Top QQQUS QQDN | 21.29 | +0.33% | +0.07 | 5,807 | 11.78萬 | 0.85% | 106.43萬 | +0.96% | +0.18% | -10.65% | -16.60% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.15 | +0.33% | +0.04 | 13.22萬 | 160.50萬 | 1.73% | 6.00億 | -0.41% | -1.22% | +0.58% | -8.92% |
Fidelity Clean Energy ETFUS FRNW | 21.57 | +0.33% | +0.07 | 1.15萬 | 24.96萬 | 1.86% | 9,275.53萬 | -3.96% | -4.13% | -14.67% | +6.21% |
BGC GROUPUS BGC | 12.18 | +0.33% | +0.04 | 407.04萬 | 4,938.90萬 | 1.98% | 57.91億 | -0.08% | +10.03% | +0.83% | +36.39% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.39 | +0.33% | +0.37 | 2.40萬 | 274.74萬 | 2.31% | 5.10億 | -1.32% | -4.79% | -9.97% | +33.40% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.81 | +0.33% | +0.64 | 5,688 | 112.57萬 | 1.68% | 1.59億 | -2.34% | +0.72% | -9.46% | +46.91% |