美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	8,598.55萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	5,616.32萬	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.39	0.00%	0.00	383	5,118.49	0.00%	66.95萬	+0.71%	+1.21%	-3.25%	-13.47%
Home Federal Bancorp US HFBL	24.45	0.00%	0.00	218	5,305.19	0.00%	7,438.79萬	-2.20%	-8.85%	+21.87%	+35.83%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0	0	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
Franklin Genomic Advancements ETF US HELX	43.15	0.00%	0.00	254	1.08萬	0.00%	3,236.57萬	+5.29%	+1.68%	+13.90%	+18.86%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	3,759.44萬	0.00%	0.00%	0.00%	+3.26%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	38.19	0.00%	0.00	307	1.16萬	0.00%	1,527.71萬	+0.04%	-1.30%	+2.42%	+8.10%
ProShares Hedge Replication ETF US HDG	54.58	0.00%	0.00	121	6,601.11	0.00%	2,210.68萬	-0.14%	-0.54%	+0.33%	+5.85%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hercules Capital, Inc. US HCXY	24.94	0.00%	0.00	14	350.98	0.00%	0	-0.38%	-0.20%	-0.24%	-2.14%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	100	1,047.00	0.00%	3.53億	0.00%	0.00%	+0.28%	+1.80%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	27	277.73	0.00%	3.48億	0.00%	+0.24%	+0.68%	+2.79%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.12	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.30%	+0.20%	+1.20%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	1.18億	0.00%	0.00%	0.00%	+1.28%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	2.15億	+0.58%	+0.78%	+0.58%	+3.59%
Fortuna Hedged Bitcoin ETF US HBTC	20.47	0.00%	0.00	7	147.46	0.00%	81.89萬	-1.09%	+4.58%	+17.80%	-10.41%
Invesco U.S. Hybrid Bond ETF US HBRD	24.21	0.00%	0.00	6	145.21	0.00%	1,452.60萬	-0.02%	-0.74%	-1.16%	+7.60%
Harbor Short Term Treasury ETF US HBIL	20.05	0.00%	0.00	20	401.11	0.00%	551.24萬	0.00%	+0.15%	0.00%	+0.17%
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.00	0	0	0.00%	22.89億	0.00%	0.00%	0.00%	0.00%

1 ...239 240 241 242 243 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=241"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.39,"close":13.39,"volume":383,"market":"US","high":13.39,"low":13.39,"preClose":13.39,"open":13.39,"turnoverRate":0.00766,"peRate":0,"amplitude":0,"marketValue":669500,"askSize":200,"bidSize":100,"askPrice":13.88,"bidPrice":12.94,"week52High":17.76,"week52Low":12.93,"changeRate5Day":0.007146,"changeRate20Day":0.012094,"changeRate60Day":-0.032514,"changeRateWTD":0.007146,"changeRateMTD":0.005633,"changeRateQTD":-0.032514,"changeRateYTD":-0.134733,"amount":5118.487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.091919,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"16:04 EDT","volume":4,"amount":53.56,"timestamp":1789675446400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":218,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0.000106,"peRate":12.673332,"amplitude":0,"marketValue":74387926.95,"askSize":10,"bidSize":100,"askPrice":27,"bidPrice":24,"week52High":28,"week52Low":13.45,"changeRate5Day":-0.022,"changeRate20Day":-0.088537,"changeRate60Day":0.218722,"changeRateWTD":-0.022,"changeRateMTD":0.006173,"changeRateQTD":0.16484,"changeRateYTD":0.358333,"amount":5305.191132,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.404777,"pbRate":1.282462,"volumeRatio":0.478005,"committee":0.818182,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021853,"floatMarketCap":50442795,"shortable":3,"shares":3042451,"floatShares":2063100,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"19:30 EDT","volume":9,"amount":220.05,"timestamp":1789687803872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"德國ETF匯率對沖-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":43.1543,"close":43.1543,"volume":254,"market":"US","high":43.1543,"low":43.1543,"preClose":43.1543,"open":43.1543,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":32365725,"askSize":100,"bidSize":600,"askPrice":42.76,"bidPrice":42.65,"week52High":43.5089,"week52Low":29.8,"changeRate5Day":0.052867,"changeRate20Day":0.016831,"changeRate60Day":0.138969,"changeRateWTD":0.052867,"changeRateMTD":0.032276,"changeRateQTD":0.0798,"changeRateYTD":0.188621,"amount":10848.469604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365252,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1424,"divideRate":0.0033,"floatMarketCap":32365725,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.1543,"latestTime":"16:10 EDT","volume":7,"amount":302.0915,"timestamp":1789675804724,"change":0.005699999999997374,"changeRate":0.0001320841723767359},"overnightTrading":{"tag":"夜盘","latestPrice":43.154300689697266,"preClose":43.154300689697266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0896,"impliedVolPercentile":0.3426},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":38.1925,"close":38.1925,"volume":307,"market":"US","high":38.1925,"low":38.1925,"preClose":38.1925,"open":38.1925,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":15277076.385,"askSize":100,"bidSize":100,"askPrice":37.85,"bidPrice":37.79,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":0.000448,"changeRate20Day":-0.012971,"changeRate60Day":0.024175,"changeRateWTD":0.000448,"changeRateMTD":-0.015236,"changeRateQTD":0.031917,"changeRateYTD":0.080958,"amount":11577.161781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5506,"divideRate":0.0406,"floatMarketCap":15277076.385,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":37.8765,"preClose":38.1925,"latestTime":"16:10 EDT","volume":5,"amount":190.9625,"timestamp":1789675804141,"change":-0.3160000000000025,"changeRate":-0.008273875760947895},"overnightTrading":{"tag":"夜盘","latestPrice":38.192501068115234,"preClose":38.192501068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.5846,"close":54.5846,"volume":121,"market":"US","high":54.5846,"low":54.5846,"preClose":54.5846,"open":54.5846,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":22106763,"askSize":100,"bidSize":100,"askPrice":54.56,"bidPrice":54.06,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.001418,"changeRate20Day":-0.005383,"changeRate60Day":0.003334,"changeRateWTD":-0.001418,"changeRateMTD":-0.003947,"changeRateQTD":-0.002839,"changeRateYTD":0.058456,"amount":6601.113495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2932,"divideRate":0.023692,"floatMarketCap":22106763,"shortable":3,"shares":405000,"floatShares":405000,"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.5846,"latestTime":"16:10 EDT","volume":6,"amount":327.5076,"timestamp":1789675804141,"change":-0.00460000000000349,"changeRate":-0.00008427285351552434},"overnightTrading":{"tag":"夜盘","latestPrice":54.584598541259766,"preClose":54.584598541259766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCXY","nameCN":"Hercules Capital, Inc.","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":14,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":13.451996,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.15,"bidPrice":24.94,"week52High":25.7138,"week52Low":24.36,"changeRate5Day":-0.003795,"changeRate20Day":-0.001997,"changeRate60Day":-0.0024,"changeRateWTD":-0.003795,"changeRateMTD":-0.000401,"changeRateQTD":-0.006375,"changeRateYTD":-0.02142,"amount":350.979996,"eps":1.854,"lyrEps":1.712969,"lyrPeRate":14.559516,"pbRate":0,"volumeRatio":0.012872,"committee":0,"roa":0.058128,"roe":0.166242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562455,"divideRate":0.062649,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":4,"amount":99.76,"timestamp":1789675804141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":749,"bidSize":2582,"askPrice":10.55,"bidPrice":10.47,"week52High":10.99,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":1047.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":3.489743,"committee":0.550285,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":27,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":600,"bidSize":500,"askPrice":10.32,"bidPrice":10.28,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002428,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":277.728444,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.154225,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:00 EDT","volume":1,"amount":10.32,"timestamp":1789675212995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":29.666404,"amplitude":0,"marketValue":359400171.35,"askSize":1500,"bidSize":3000,"askPrice":10.15,"bidPrice":10.11,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.002956,"changeRate60Day":0.00199,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":0.003978,"changeRateYTD":0.01201,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":290.648784,"pbRate":-18426.053389,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359400171.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":500,"bidSize":3000,"askPrice":10.65,"bidPrice":10.32,"week52High":11.9,"week52Low":10,"changeRate5Day":0.005814,"changeRate20Day":0.007767,"changeRate60Day":0.005814,"changeRateWTD":0.005814,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.472,"close":20.472,"volume":7,"market":"US","high":20.472,"low":20.472,"preClose":20.472,"open":20.472,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":818880,"askSize":500,"bidSize":500,"askPrice":21.53,"bidPrice":21.32,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.010876,"changeRate20Day":0.045834,"changeRate60Day":0.178041,"changeRateWTD":-0.010876,"changeRateMTD":-0.033236,"changeRateQTD":0.188002,"changeRateYTD":-0.10407,"amount":147.455004,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818880,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":20.4033,"preClose":20.472,"latestTime":"16:10 EDT","volume":5,"amount":102.2226,"timestamp":1789675804140,"change":-0.06869999999999976,"changeRate":-0.003355803048065639},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.21,"close":24.21,"volume":6,"market":"US","high":24.21,"low":24.21,"preClose":24.21,"open":24.21,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14526024.21,"askSize":100,"bidSize":100,"askPrice":24.3,"bidPrice":24.1,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.000206,"changeRate20Day":-0.007384,"changeRate60Day":-0.011635,"changeRateWTD":-0.000206,"changeRateMTD":-0.004114,"changeRateQTD":-0.011635,"changeRateYTD":0.076,"amount":145.213097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7245,"divideRate":0.029926,"floatMarketCap":14526024.21,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":20,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":5512375,"askSize":5000,"bidSize":5000,"askPrice":20.06,"bidPrice":20.05,"week52High":20.05,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0.001499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.001749,"changeRateYTD":0.001749,"amount":401.112556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000778,"floatMarketCap":5512375,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"17:09 EDT","volume":3,"amount":59.76,"timestamp":1789679361019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2857}]}}}