美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	2.12億	0.00%	-2.48%	-0.10%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.22	0.00%	0.00	31	316.82	0.00%	2.11億	+0.10%	+0.59%	+0.99%	+2.92%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.24	0.00%	0.00	6	151.21	0.00%	1,186.28萬	-0.12%	+0.31%	0.00%	0.00%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.18	0.00%	0.00	618	1.55萬	0.00%	251.80萬	-1.24%	-3.66%	+0.28%	+1.57%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	3.79億	0.00%	0.00%	+0.79%	+1.50%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	30	302.39	0.00%	3.77億	0.00%	+0.20%	+0.70%	+0.80%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	64.10	0.00%	0.00	125	7,938.60	0.00%	6.48億	-0.81%	-0.28%	+3.18%	+14.79%
Global X PureCap MSCI Energy ETF US GXPE	37.54	0.00%	0.00	353	1.32萬	0.00%	150.13萬	-1.13%	+0.65%	+19.04%	+42.37%
Global X Investment Grade Corporate Bond ETF US GXIG	24.12	0.00%	0.00	12	288.74	0.00%	1.65億	+0.66%	-0.99%	-3.52%	-4.57%
Global X Dorsey Wright Thematic ETF US GXDW	24.81	0.00%	0.00	212	5,235.61	0.00%	595.38萬	+4.16%	+4.08%	-6.84%	+3.52%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	115	1,140.48	0.00%	3.91億	+0.10%	-0.15%	0.00%	-1.29%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.37	0.00%	0.00	34	2,042.34	0.00%	3,018.42萬	-0.29%	-2.57%	+1.14%	+16.14%
Invesco Short Duration Total Return Bond ETF US GTOS	24.77	0.00%	0.00	44	1,089.18	0.00%	1.23億	0.00%	-0.80%	-0.56%	-1.59%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+0.58%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	2.49億	0.00%	+0.19%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	66	688.01	0.00%	2.47億	0.00%	+0.24%	+0.97%	+3.17%

1 ...240 241 242 243 244 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=242"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":624,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.11032,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":31,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":70.660494,"amplitude":0,"marketValue":211484504,"askSize":999,"bidSize":5000,"askPrice":10.23,"bidPrice":10.19,"week52High":10.22,"week52Low":9.87,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.009881,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.011881,"changeRateYTD":0.029204,"amount":316.823083,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.276852,"volumeRatio":0.083665,"committee":0.666944,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148864520,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":6,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11862800,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.66,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001199,"changeRate20Day":0.00312,"changeRate60Day":0,"changeRateWTD":-0.001199,"changeRateMTD":-0.001476,"changeRateQTD":0,"changeRateYTD":0,"amount":151.209892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11862800,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":618,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.00618,"peRate":0,"amplitude":0,"marketValue":2518000,"askSize":1600,"bidSize":1600,"askPrice":25.02,"bidPrice":24.98,"week52High":26.303,"week52Low":24.53,"changeRate5Day":-0.012379,"changeRate20Day":-0.036615,"changeRate60Day":0.00282,"changeRateWTD":-0.012379,"changeRateMTD":-0.030061,"changeRateQTD":0.006133,"changeRateYTD":0.015732,"amount":15458.030766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2518000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":4,"amount":100.72,"timestamp":1789675804137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":30,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":987,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":302.389984,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.733214,"committee":0.265352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.0971,"close":64.0971,"volume":125,"market":"US","high":64.0971,"low":64.0971,"preClose":64.0971,"open":64.0971,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":647727795.7965,"askSize":500,"bidSize":200,"askPrice":63.67,"bidPrice":62.1,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.008109,"changeRate20Day":-0.002799,"changeRate60Day":0.031764,"changeRateWTD":-0.008109,"changeRateMTD":-0.006838,"changeRateQTD":0.023062,"changeRateYTD":0.147871,"amount":7938.603401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14167,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4421,"divideRate":0.022499,"floatMarketCap":647727795.7965,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.0971,"latestTime":"16:34 EDT","volume":47,"amount":3063.4797,"timestamp":1789677273602,"change":0.01290000000000191,"changeRate":0.00020125715515993564},"overnightTrading":{"tag":"夜盘","latestPrice":64.09709930419922,"preClose":64.09709930419922,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":37.5375,"close":37.5375,"volume":353,"market":"US","high":37.5375,"low":37.5375,"preClose":37.5375,"open":37.5375,"turnoverRate":0.008826,"peRate":0,"amplitude":0,"marketValue":1501349.85,"askSize":100,"bidSize":100,"askPrice":37.51,"bidPrice":37.44,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":-0.011297,"changeRate20Day":0.006529,"changeRate60Day":0.190423,"changeRateWTD":-0.011297,"changeRateMTD":0.007164,"changeRateQTD":0.179953,"changeRateYTD":0.423719,"amount":13215.907459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.01921,"floatMarketCap":1501349.85,"shortable":3,"shares":39996,"floatShares":39996,"postHourTrading":{"tag":"盘后","latestPrice":37.5599,"preClose":37.5375,"latestTime":"18:54 EDT","volume":12,"amount":447.46,"timestamp":1789685676239,"change":0.022399999999997533,"changeRate":0.000596736596736531},"impliedVol":0.0995,"impliedVolPercentile":0.2857},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.119,"close":24.119,"volume":12,"market":"US","high":24.119,"low":24.119,"preClose":24.119,"open":24.119,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":165207697.229,"askSize":100,"bidSize":600,"askPrice":24.06,"bidPrice":24.02,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.006649,"changeRate20Day":-0.009877,"changeRate60Day":-0.03524,"changeRateWTD":0.006649,"changeRateMTD":-0.011318,"changeRateQTD":-0.033822,"changeRateYTD":-0.045737,"amount":288.741417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128312,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064845,"floatMarketCap":165207697.229,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.9881,"preClose":24.119,"latestTime":"19:30 EDT","volume":9,"amount":217.071,"timestamp":1789687805114,"change":-0.13090000000000046,"changeRate":-0.005427256519756228},"overnightTrading":{"tag":"夜盘","latestPrice":24.118999481201172,"preClose":24.118999481201172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3095},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.8104,"close":24.8104,"volume":212,"market":"US","high":24.8104,"low":24.8104,"preClose":24.8104,"open":24.8104,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":5953751.688,"askSize":2000,"bidSize":2000,"askPrice":24.52,"bidPrice":24.48,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":0.041592,"changeRate20Day":0.040827,"changeRate60Day":-0.068437,"changeRateWTD":0.041592,"changeRateMTD":0.013042,"changeRateQTD":-0.055964,"changeRateYTD":0.035207,"amount":5235.605598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.014409,"floatMarketCap":5953751.688,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.8104,"latestTime":"19:11 EDT","volume":9,"amount":223.7616,"timestamp":1789686688401,"change":-0.0004000000000026205,"changeRate":-0.00001612227130568715},"overnightTrading":{"tag":"夜盘","latestPrice":24.810400009155273,"preClose":24.810400009155273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7211},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":115,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":900,"bidSize":1700,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":1140.479655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.019719,"committee":0.307692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.3684,"close":60.3684,"volume":34,"market":"US","high":60.3684,"low":60.3684,"preClose":60.3684,"open":60.3684,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":30184200,"askSize":263,"bidSize":200,"askPrice":60.09,"bidPrice":59.97,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.002905,"changeRate20Day":-0.025722,"changeRate60Day":0.011384,"changeRateWTD":-0.002905,"changeRateMTD":-0.020375,"changeRateQTD":-0.02389,"changeRateYTD":0.161369,"amount":2042.338486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015508,"committee":-0.136069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30184200,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.76,"latestTime":"16:10 EDT","volume":4,"amount":241.4736,"timestamp":1789675804133,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.817},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":44,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":122631266.46,"askSize":100,"bidSize":300,"askPrice":24.8,"bidPrice":24.75,"week52High":25.27,"week52Low":24.7454,"changeRate5Day":0,"changeRate20Day":-0.00801,"changeRate60Day":-0.005624,"changeRateWTD":0,"changeRateMTD":-0.003624,"changeRateQTD":-0.006816,"changeRateYTD":-0.015892,"amount":1089.183289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035701,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.044974,"floatMarketCap":122631266.46,"shortable":3,"shares":4950798,"floatShares":4950798,"postHourTrading":{"tag":"盘后","latestPrice":24.7799,"preClose":24.77,"latestTime":"19:30 EDT","volume":7,"amount":173.4098,"timestamp":1789687802972,"change":0.009900000000001796,"changeRate":0.00039967702866377863},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2185},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":3000,"bidSize":519,"askPrice":10.53,"bidPrice":10.46,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":-0.70503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":66,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000004,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":5400,"bidSize":3000,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":688.007715,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032833,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}