| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.38億 | -0.48% | -0.58% | 0.00% | +3.00% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.49% | +0.49% | +2.33% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.90 | 0.00% | 0.00 | 304 | 8,117.56 | 0.00% | 1,344.92萬 | -0.43% | -2.73% | +0.60% | +8.03% |
Janus Henderson Transformational Growth ETFUS JXX | 31.07 | 0.00% | 0.00 | 228 | 7,092.49 | 0.00% | 2,252.31萬 | -0.09% | -0.84% | -1.84% | +10.95% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | 0.00% | 0.00 | 8 | 285.17 | 0.00% | 3,086.31萬 | -0.19% | -0.03% | +2.74% | +9.17% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 126.56萬 | -0.18% | +0.08% | +2.79% | +0.72% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | 0.00% | 0.00 | 11 | 505.23 | 0.00% | 3,861.65萬 | -0.18% | -0.08% | +3.15% | +9.14% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.24 | 0.00% | 0.00 | 6 | 199.28 | 0.00% | 3,656.23萬 | -0.12% | +0.23% | +2.12% | +7.86% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 1,160 | 4.05萬 | 0.00% | 3,314.56萬 | -0.10% | -0.06% | +0.98% | +3.84% |
Premium Income 20 Barrier ETFUS JULH | 25.29 | 0.00% | 0.00 | 8 | 202.32 | 0.00% | 1,707.05萬 | +0.08% | +0.48% | +0.68% | +1.46% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.61 | 0.00% | 0.00 | 6 | 153.49 | 0.00% | 153.68萬 | -0.17% | +0.03% | 0.00% | +2.05% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.07 | 0.00% | 0.00 | 28 | 785.99 | 0.00% | 771.99萬 | -0.74% | -1.83% | +0.53% | +12.31% |
Aptus July Deep Buffer ETFUS JUDB | 26.22 | 0.00% | 0.00 | 6 | 157.19 | 0.00% | 1,363.39萬 | -0.19% | +0.05% | +1.45% | +3.14% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | 0.00% | 0.00 | 156 | 1,718.31 | 0.00% | 8,497.50萬 | 0.00% | +10.00% | +10.00% | +10.00% |
Jet.AI Inc.US JTAI | 1.39 | 0.00% | 0.00 | 8.04萬 | 10.98萬 | 4.68% | 494.49萬 | +11.20% | -12.58% | -80.03% | -98.81% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 67.39 | 0.00% | 0.00 | 207 | 1.39萬 | 0.00% | 2,628.23萬 | -1.68% | -4.14% | +1.40% | +16.17% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.91 | 0.00% | 0.00 | 69 | 3,225.68 | 0.00% | 449.07萬 | +1.93% | -11.65% | 0.00% | -11.90% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.07 | 0.00% | 0.00 | 2.53萬 | 149.30萬 | 0.24% | 1.08億 | -0.33% | +0.22% | +5.40% | +8.54% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.87億 | 0.00% | +0.81% | 0.00% | +0.70% |