美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	4.36億	-0.10%	+0.20%	+0.20%	+1.20%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	0.00%	0.00	134	3,094.90	0.00%	1,154.73萬	+1.89%	+3.03%	-1.28%	-7.03%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	6	60.11	0.00%	2.90億	+0.10%	0.00%	-0.20%	+0.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.19%	+0.10%	+1.88%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	1,104	1.13萬	0.08%	3.23億	0.00%	-0.10%	+0.94%	+2.81%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.54%	+119.19%
Formidable Fortress ETF US KONG	32.40	0.00%	0.00	7	226.49	0.00%	2,268.34萬	-0.38%	-1.66%	+6.58%	+6.11%
Xtrackers MSCI Kokusai Equity ETF US KOKU	132.62	0.00%	0.00	11	1,454.09	0.00%	8.02億	-0.51%	-0.85%	+3.23%	+9.74%
可口可樂 US KO	88.06	0.00%	0.00	927.74萬	8.15億	0.87%	3,788.00億	-0.26%	-2.70%	+9.26%	+25.96%
AXS Knowledge Leaders ETF US KNO	62.12	0.00%	0.00	241	1.49萬	0.00%	4,193.23萬	-0.55%	-3.93%	-1.02%	+20.50%
PLUS Korea Manufacturing Core Alliance Index ETF US KMCA	19.87	0.00%	0.00	103	1,999.33	0.00%	576.29萬	-2.93%	+2.80%	-4.72%	-12.15%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	35.05	0.00%	0.00	31	1,082.62	0.00%	15.89億	-0.39%	-0.06%	+3.66%	+12.47%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.92	0.00%	0.00	103	2,570.59	0.00%	249.16萬	+0.36%	+0.24%	-2.30%	-0.77%
KIDZ AI INC US KIDZ	3.10	0.00%	0.00	91.37萬	272.96萬	10.96%	266.82萬	-8.15%	-38.49%	-79.02%	-99.77%
Kestrel US KG	6.18	0.00%	0.00	2,135	1.26萬	0.00%	4,835.23萬	-5.86%	-22.75%	-43.04%	-39.65%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	4.20億	0.00%	0.00%	+0.66%	+2.20%

1 ...245 246 247 248 249 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=247"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":100,"bidSize":18,"askPrice":10.14,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.0917,"close":23.0917,"volume":134,"market":"US","high":23.0917,"low":23.0917,"preClose":23.0917,"open":23.0917,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":100,"bidSize":100,"askPrice":23.61,"bidPrice":22.62,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.018871,"changeRate20Day":0.030332,"changeRate60Day":-0.012753,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":3094.896549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.7281,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.5668,"timestamp":1789675804225,"change":-0.36359999999999815,"changeRate":-0.01574591736424768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":400,"bidSize":400,"askPrice":10.11,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":60.105,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.000633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":200,"bidSize":3186,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.881867,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1104,"market":"US","high":10.2378,"low":10.23,"preClose":10.23,"open":10.2378,"turnoverRate":0.000047,"peRate":67.346942,"amplitude":0.000762,"marketValue":322837490.91,"askSize":700,"bidSize":2996,"askPrice":10.24,"bidPrice":10.23,"week52High":10.245,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000977,"changeRate60Day":0.009373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":11295.265045,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":0.00844,"committee":0.621212,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.4048,"close":32.4048,"volume":7,"market":"US","high":32.4048,"low":32.4048,"preClose":32.4048,"open":32.4048,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":22683360,"askSize":100,"bidSize":600,"askPrice":33.15,"bidPrice":31.63,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.003797,"changeRate20Day":-0.016618,"changeRate60Day":0.065765,"changeRateWTD":-0.003797,"changeRateMTD":-0.027686,"changeRateQTD":0.04997,"changeRateYTD":0.061061,"amount":226.493729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033782,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1134,"divideRate":0.003499,"floatMarketCap":22683360,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.4048,"latestTime":"16:10 EDT","volume":6,"amount":194.4288,"timestamp":1789675804224,"change":0.03519999999999612,"changeRate":0.0010862588258528404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":132.62332,"close":132.62332,"volume":11,"market":"US","high":132.62332,"low":132.62332,"preClose":132.62332,"open":132.62332,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":802371218.6233,"askSize":100,"bidSize":300,"askPrice":133.67,"bidPrice":130.96,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.00507,"changeRate20Day":-0.008503,"changeRate60Day":0.032329,"changeRateWTD":-0.00507,"changeRateMTD":-0.012246,"changeRateQTD":0.0275,"changeRateYTD":0.097429,"amount":1454.090195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178251,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8667,"divideRate":0.014075,"floatMarketCap":802371218.62332,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":131.4595,"preClose":132.929,"latestTime":"19:30 EDT","volume":7,"amount":930.503,"timestamp":1789687803040,"change":-1.4695000000000107,"changeRate":-0.011054773600944945},"overnightTrading":{"tag":"夜盘","latestPrice":132.9290008544922,"preClose":132.9290008544922,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":0,"change":0,"latestPrice":88.06,"close":88.06,"volume":9277409,"market":"US","high":88.285,"low":87.52,"preClose":88.06,"open":87.88,"turnoverRate":0.002383,"peRate":26.46537,"amplitude":0.008687,"marketValue":378799674890.7,"askSize":112,"bidSize":155,"askPrice":88.07,"bidPrice":88.06,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002605,"changeRate20Day":-0.026961,"changeRate60Day":0.092556,"changeRateWTD":-0.002605,"changeRateMTD":-0.006879,"changeRateQTD":0.083549,"changeRateYTD":0.25962,"amount":815332510.763283,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.967105,"pbRate":10.478553,"volumeRatio":0.693746,"committee":-0.341317,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.02362,"floatMarketCap":342797318098.48,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":88.06,"latestTime":"09:29 EDT","volume":77279,"amount":6784611.196996,"timestamp":1789738198114,"change":-0.030000000000001137,"changeRate":-0.00034067681126505946},"postHourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.06,"latestTime":"19:59 EDT","volume":2162757,"amount":190403148.349401,"timestamp":1789689597808,"change":0.01999999999999602,"changeRate":0.00022711787417665252},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":88.05999755859375,"latestTime":"20260918 04:00 EDT","volume":6477,"amount":570331,"timestamp":1789718402408,"change":-0.09999847412109375,"changeRate":-0.001135572074647814},"impliedVol":0.1924,"impliedVolPercentile":0.255},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":0,"change":0,"latestPrice":62.1219,"close":62.1219,"volume":241,"market":"US","high":62.1219,"low":62.1219,"preClose":62.1219,"open":62.1219,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":41932344.6219,"askSize":100,"bidSize":100,"askPrice":62.77,"bidPrice":61.53,"week52High":65.3,"week52Low":48.9725,"changeRate5Day":-0.005539,"changeRate20Day":-0.039304,"changeRate60Day":-0.010167,"changeRateWTD":-0.005539,"changeRateMTD":-0.038709,"changeRateQTD":-0.039402,"changeRateYTD":0.205045,"amount":14927.741005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5529,"divideRate":0.0089,"floatMarketCap":41932344.6219,"shortable":3,"shares":675001,"floatShares":675001,"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.1219,"latestTime":"16:10 EDT","volume":6,"amount":372.7314,"timestamp":1789675804223,"change":0.06810000000000116,"changeRate":0.0010962317636775624},"overnightTrading":{"tag":"夜盘","latestPrice":62.12189865112305,"preClose":62.12189865112305,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMCA","nameCN":"PLUS Korea Manufacturing Core Alliance Index ETF","changeRate":0,"change":0,"latestPrice":19.8713,"close":19.8713,"volume":103,"market":"US","high":19.8713,"low":19.8713,"preClose":19.8713,"open":19.8713,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":5762915.4556,"askSize":100,"bidSize":100,"askPrice":19.92,"bidPrice":19.09,"week52High":24.45,"week52Low":14.45,"changeRate5Day":-0.029262,"changeRate20Day":0.028003,"changeRate60Day":-0.047201,"changeRateWTD":-0.029262,"changeRateMTD":-0.010019,"changeRateQTD":-0.089057,"changeRateYTD":-0.121516,"amount":1999.328213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5762915.4556,"shortable":3,"shares":290012,"floatShares":290012,"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.8713,"latestTime":"16:10 EDT","volume":6,"amount":119.2278,"timestamp":1789675804222,"change":-0.09130000000000038,"changeRate":-0.0045945660324186325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":35.0466,"close":35.0466,"volume":31,"market":"US","high":35.0466,"low":35.0466,"preClose":35.0466,"open":35.0466,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1589363345.0466,"askSize":100,"bidSize":100,"askPrice":35.3,"bidPrice":34.57,"week52High":35.6629,"week52Low":29.2304,"changeRate5Day":-0.003888,"changeRate20Day":-0.000576,"changeRate60Day":0.036642,"changeRateWTD":-0.003888,"changeRateMTD":-0.006162,"changeRateQTD":0.015255,"changeRateYTD":0.124702,"amount":1082.618568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6024,"divideRate":0.017189,"floatMarketCap":1589363345.0466,"shortable":3,"shares":45350001,"floatShares":45350001,"postHourTrading":{"tag":"盘后","latestPrice":34.6207,"preClose":35.0466,"latestTime":"16:10 EDT","volume":6,"amount":210.2796,"timestamp":1789675804221,"change":-0.4258999999999986,"changeRate":-0.012152391387466934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.9159,"close":24.9159,"volume":103,"market":"US","high":24.9159,"low":24.9159,"preClose":24.9159,"open":24.9159,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":2491639.8318,"askSize":1500,"bidSize":1500,"askPrice":25.07,"bidPrice":24.87,"week52High":26.765,"week52Low":22.4,"changeRate5Day":0.003581,"changeRate20Day":0.002414,"changeRate60Day":-0.023009,"changeRateWTD":0.003581,"changeRateMTD":0.002834,"changeRateQTD":-0.045679,"changeRateYTD":-0.00773,"amount":2570.586006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.638591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058235,"floatMarketCap":2491639.8318,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":24.5545,"preClose":24.5545,"latestTime":"16:10 EDT","volume":5,"amount":124.5795,"timestamp":1789675804220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIDZ","nameCN":"KIDZ AI INC","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":913651,"market":"US","high":3.1499,"low":2.81,"preClose":3.1,"open":3.09,"turnoverRate":1.063127,"peRate":0,"amplitude":0.109645,"marketValue":2668166.9,"askSize":100,"bidSize":319,"askPrice":3.16,"bidPrice":3.06,"week52High":11025,"week52Low":2.71,"changeRate5Day":-0.081481,"changeRate20Day":-0.384921,"changeRate60Day":-0.790165,"changeRateWTD":-0.081481,"changeRateMTD":-0.315673,"changeRateQTD":-0.695182,"changeRateYTD":-0.997678,"amount":2729554.102071,"eps":-41.132416,"lyrEps":-4009.4325,"lyrPeRate":0,"pbRate":0.268167,"volumeRatio":17.946041,"committee":0.522673,"roa":-0.126036,"roe":-1.511743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2664140,"shortable":0,"shares":860699,"floatShares":859400,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.1,"latestTime":"09:28 EDT","volume":408928,"amount":1383235.76352,"timestamp":1789738130273,"change":-0.0900000000000003,"changeRate":-0.029032258064516224},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.1,"latestTime":"19:30 EDT","volume":594,"amount":1797.0303,"timestamp":1789687805207,"change":-0.0900000000000003,"changeRate":-0.029032258064516224},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260918 04:00 EDT","volume":7,"amount":22,"timestamp":1789718402414,"change":0,"changeRate":0},"impliedVol":1.9343,"impliedVolPercentile":0.8475},{"symbol":"KG","nameCN":"Kestrel","changeRate":0,"change":0,"latestPrice":6.18,"close":6.18,"volume":2135,"market":"US","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0.001328,"peRate":0,"amplitude":0,"marketValue":48352320,"askSize":144,"bidSize":179,"askPrice":5.9,"bidPrice":5.35,"week52High":29.13,"week52Low":5.86,"changeRate5Day":-0.058644,"changeRate20Day":-0.2275,"changeRate60Day":-0.430415,"changeRateWTD":-0.058644,"changeRateMTD":-0.125884,"changeRateQTD":-0.313333,"changeRateYTD":-0.396484,"amount":12582.620146,"eps":-4.96578,"lyrEps":8.079193,"lyrPeRate":0.764928,"pbRate":0.424292,"volumeRatio":0.086284,"committee":0.108359,"roa":-0.011243,"roe":-0.268954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9938676,"shortable":3,"shares":7824000,"floatShares":1608200,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":1,"amount":6.18,"timestamp":1789675804218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":100,"bidSize":1993,"askPrice":11.48,"bidPrice":10.66,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"committee":0.904443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0}]}}}