美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.96	0.00%	0.00	55	1,428.94	0.00%	38.94萬	-2.26%	-4.23%	+10.27%	+5.49%
iShares MSCI KUWAIT ETF US KWT	37.48	0.00%	0.00	356	1.33萬	0.00%	6,745.52萬	-0.72%	+1.02%	+1.78%	-2.10%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01萬	0.00%	0.00%	-6.57%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06億	0.00%	+0.05%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	65	654.95	0.00%	2.02億	0.00%	+0.60%	+1.51%	+2.23%
Corts Trust Peco Energy Capital Trust III US KTH	28.78	0.00%	0.00	18	517.32	0.00%	2,878.00萬	+1.45%	+0.10%	+1.52%	-0.03%
KraneShares Hedgeye Hedged Equity Index ETF US KSPY	29.96	0.00%	0.00	1.58萬	47.36萬	0.40%	1.30億	-0.20%	+0.47%	+4.03%	+9.14%
xETFs Korea AI Semiconductor ETF US KSMH	26.60	0.00%	0.00	115	2,999.70	0.00%	159.60萬	-1.41%	+7.32%	0.00%	+6.78%
Rice Acquisition Corp. 3 US KRSP.U	10.70	0.00%	0.00	358	3,824.37	0.00%	4.92億	+0.42%	+0.05%	+1.36%	+1.86%
Rice Acquisition Corp 3 US KRSP	10.53	0.00%	0.00	194	2,046.76	0.00%	4.84億	-0.47%	-0.66%	+0.57%	+2.73%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	4.36億	-0.10%	+0.20%	+0.20%	+1.20%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	0.00%	0.00	134	3,094.90	0.00%	1,154.73萬	+1.89%	+3.03%	-1.28%	-7.03%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	6	60.11	0.00%	2.90億	+0.10%	0.00%	-0.20%	+0.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.19%	+0.10%	+1.88%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	1,104	1.13萬	0.08%	3.23億	0.00%	-0.10%	+0.94%	+2.81%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%

1 ...247 248 249 250 251 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=249"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.9612,"close":25.9612,"volume":55,"market":"US","high":25.9612,"low":25.9612,"preClose":25.9612,"open":25.9612,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":389418,"askSize":1500,"bidSize":1500,"askPrice":26,"bidPrice":25.96,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.022619,"changeRate20Day":-0.042294,"changeRate60Day":0.102677,"changeRateWTD":-0.022619,"changeRateMTD":-0.052843,"changeRateQTD":0.065919,"changeRateYTD":0.054905,"amount":1428.944454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389418,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.9612,"latestTime":"18:49 EDT","volume":36,"amount":934.5248,"timestamp":1789685357307,"change":-0.02120000000000033,"changeRate":-0.0008166032386792725},"impliedVol":0.07,"impliedVolPercentile":0.0238},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":37.4751,"close":37.4751,"volume":356,"market":"US","high":37.4751,"low":37.4751,"preClose":37.4751,"open":37.4751,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":67455180,"askSize":100,"bidSize":100,"askPrice":37.95,"bidPrice":37.01,"week52High":41.08,"week52Low":35.54,"changeRate5Day":-0.007151,"changeRate20Day":0.010241,"changeRate60Day":0.017759,"changeRateWTD":-0.007151,"changeRateMTD":-0.017691,"changeRateQTD":0.027841,"changeRateYTD":-0.02096,"amount":13327.576172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0621,"divideRate":0.055026,"floatMarketCap":67455180,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.495,"preClose":37.4751,"latestTime":"19:30 EDT","volume":25,"amount":933.8661,"timestamp":1789687803123,"change":0.019899999999999807,"changeRate":0.0005310192634575974},"overnightTrading":{"tag":"夜盘","latestPrice":37.475101470947266,"preClose":37.475101470947266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":555,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.694656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":65,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100726,"askPrice":10.07,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":654.94894,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.22187,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":18,"market":"US","high":28.78,"low":28.78,"preClose":28.78,"open":28.78,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":28780000,"askSize":100,"bidSize":41,"askPrice":30.07,"bidPrice":28,"week52High":30,"week52Low":27.93,"changeRate5Day":0.014452,"changeRate20Day":0.001043,"changeRate60Day":0.015168,"changeRateWTD":0.014452,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRateYTD":-0.000347,"amount":517.319584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013373,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069686,"floatMarketCap":28780000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"16:04 EDT","volume":3,"amount":86.34,"timestamp":1789675450563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSPY","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","changeRate":0,"change":0,"latestPrice":29.96,"close":29.96,"volume":15829,"market":"US","high":29.99,"low":29.8701,"preClose":29.96,"open":29.95,"turnoverRate":0.003638,"peRate":0,"amplitude":0.004002,"marketValue":130339002.64,"askSize":800,"bidSize":300,"askPrice":29.97,"bidPrice":29.91,"week52High":30.22,"week52Low":26.815,"changeRate5Day":-0.001999,"changeRate20Day":0.004695,"changeRate60Day":0.040278,"changeRateWTD":-0.001999,"changeRateMTD":0.001002,"changeRateQTD":0.022658,"changeRateYTD":0.091439,"amount":473562.198195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17704,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7747,"divideRate":0.059236,"floatMarketCap":130339002.64,"shortable":3,"shares":4350434,"floatShares":4350434,"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.96,"latestTime":"19:30 EDT","volume":7,"amount":209.72,"timestamp":1789687805577,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.9602},{"symbol":"KSMH","nameCN":"xETFs Korea AI Semiconductor ETF","changeRate":0,"change":0,"latestPrice":26.5997,"close":26.5997,"volume":115,"market":"US","high":26.5997,"low":26.5997,"preClose":26.5997,"open":26.5997,"turnoverRate":0.001917,"peRate":0,"amplitude":0,"marketValue":1595982,"askSize":100,"bidSize":100,"askPrice":26.55,"bidPrice":26.23,"week52High":27.82,"week52Low":23.1027,"changeRate5Day":-0.014081,"changeRate20Day":0.07317,"changeRate60Day":0,"changeRateWTD":-0.014081,"changeRateMTD":0.062382,"changeRateQTD":0.067832,"changeRateYTD":0.067832,"amount":2999.704046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595982,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.5997,"latestTime":"17:28 EDT","volume":10,"amount":265.1779,"timestamp":1789680499508,"change":0.05030000000000001,"changeRate":0.0018909987706628275},"impliedVol":0.3263,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.6951,"close":10.6951,"volume":358,"market":"US","high":10.6951,"low":10.6951,"preClose":10.6951,"open":10.6951,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":492002407.26,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":10.19,"week52High":11.59,"week52Low":10.12,"changeRate5Day":0.004235,"changeRate20Day":0.000477,"changeRate60Day":0.01359,"changeRateWTD":0.004235,"changeRateMTD":-0.004181,"changeRateQTD":-0.001391,"changeRateYTD":0.018581,"amount":3824.367393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.954846,"volumeRatio":0.056241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293065461.7644,"shortable":3,"shares":46002600,"floatShares":27401844,"postHourTrading":{"tag":"盘后","latestPrice":10.6951,"preClose":10.6951,"latestTime":"16:00 EDT","volume":3,"amount":31.98,"timestamp":1789675202785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":194,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000007,"peRate":59.491525,"amplitude":0,"marketValue":484407378,"askSize":100,"bidSize":500,"askPrice":10.6,"bidPrice":10.5,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.004726,"changeRate20Day":-0.006604,"changeRate60Day":0.005731,"changeRateWTD":-0.004726,"changeRateMTD":-0.004726,"changeRateQTD":0.002857,"changeRateYTD":0.027317,"amount":2046.759426,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384375,"volumeRatio":0.005784,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288540954,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":30,"amount":316.68,"timestamp":1789675804226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":100,"bidSize":18,"askPrice":10.14,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.0917,"close":23.0917,"volume":134,"market":"US","high":23.0917,"low":23.0917,"preClose":23.0917,"open":23.0917,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":100,"bidSize":100,"askPrice":23.61,"bidPrice":22.62,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.018871,"changeRate20Day":0.030332,"changeRate60Day":-0.012753,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":3094.896549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.7281,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.5668,"timestamp":1789675804225,"change":-0.36359999999999815,"changeRate":-0.01574591736424768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":400,"bidSize":400,"askPrice":10.11,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":60.105,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.000629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":200,"bidSize":3186,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.881867,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1104,"market":"US","high":10.2378,"low":10.23,"preClose":10.23,"open":10.2378,"turnoverRate":0.000047,"peRate":67.346942,"amplitude":0.000762,"marketValue":322837490.91,"askSize":700,"bidSize":2996,"askPrice":10.24,"bidPrice":10.23,"week52High":10.245,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000977,"changeRate60Day":0.009373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":11295.265045,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":0.008395,"committee":0.621212,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}