美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	2.76億	0.00%	0.00%	0.00%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	0.00%	+11.84%
Live Oak Bancshares, Inc. US LOB	38.25	0.00%	0.00	34.04萬	1,296.84萬	2.20%	17.68億	-2.55%	-6.09%	-5.09%	+11.35%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	+5.21%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	402.95萬	0.00%	+12.58%	-28.47%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	243.01萬	0.00%	0.00%	-31.80%	-76.57%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27萬	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	+1.80%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	153	1,566.00	0.00%	1.61億	+0.15%	+0.15%	+0.84%	+3.18%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	39.88	0.00%	0.00	295	1.17萬	0.00%	3,190.41萬	+1.10%	-0.30%	-5.62%	-6.05%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.96	0.00%	0.00	75	1,797.00	0.00%	898.50萬	0.00%	-0.17%	+0.10%	-0.50%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Themes Lithium & Battery Metal Miners ETF US LIMI	40.20	0.00%	0.00	42	1,680	0.00%	200.98萬	-2.54%	-7.97%	-20.83%	-13.89%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	0.00%	0.00%	0.00%	-65.10%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	264.77	0.00%	0.00	14	3,801	0.00%	326.70萬	+0.38%	-1.85%	-4.74%	-6.56%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	249.25	0.00%	0.00	7	1,886.00	0.00%	187.19萬	+0.21%	-2.19%	-4.04%	-6.44%

1 ...250 251 252 253 254 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=252"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOB","nameCN":"Live Oak Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":38.25,"close":38.25,"volume":340432,"market":"US","high":38.37,"low":37.53,"preClose":38.25,"open":38.07,"turnoverRate":0.009458,"peRate":13.393804,"amplitude":0.021961,"marketValue":1767899853,"askSize":100,"bidSize":100,"askPrice":52.76,"bidPrice":16.41,"week52High":44.53,"week52Low":29.36,"changeRate5Day":-0.025478,"changeRate20Day":-0.060889,"changeRate60Day":-0.050868,"changeRateWTD":-0.025478,"changeRateMTD":-0.028941,"changeRateQTD":-0.063418,"changeRateYTD":0.113537,"amount":12968382.147156,"eps":2.855798,"lyrEps":2.23,"lyrPeRate":17.152466,"pbRate":1.45315,"volumeRatio":1.683817,"committee":0,"roa":0.009323,"roe":0.116802,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.003137,"floatMarketCap":1376798690.25,"shortable":3,"shares":46219604,"floatShares":35994737,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:37 EDT","volume":12428,"amount":475370.950288,"timestamp":1789763837849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":38.25,"latestTime":"09:21 EDT","volume":115,"amount":4376.33029,"timestamp":1789737673224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:37 EDT","volume":12428,"amount":475370.950288,"timestamp":1789763837849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.1434},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.125753,"changeRate60Day":-0.284749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.318033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":100,"bidSize":100,"askPrice":15.5,"bidPrice":5.17,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":153,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000019,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":100,"bidSize":2000,"askPrice":10.3,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.001468,"changeRate60Day":0.008374,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":1566.000034,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.095961,"committee":0.904762,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:10 EDT","volume":3,"amount":30.705,"timestamp":1789762204579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:10 EDT","volume":3,"amount":30.705,"timestamp":1789762204579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKOR","nameCN":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","changeRate":0,"change":0,"latestPrice":39.8801,"close":39.8801,"volume":295,"market":"US","high":39.8801,"low":39.8801,"preClose":39.8801,"open":39.8801,"turnoverRate":0.000369,"peRate":3.367136,"amplitude":0,"marketValue":31904119.8801,"askSize":100,"bidSize":100,"askPrice":46.54,"bidPrice":33.73,"week52High":44.34,"week52Low":39.3401,"changeRate5Day":0.010954,"changeRate20Day":-0.002998,"changeRate60Day":-0.056155,"changeRateWTD":0.010954,"changeRateMTD":-0.006858,"changeRateQTD":-0.049002,"changeRateYTD":-0.060517,"amount":11726.000175,"eps":11.843922,"lyrEps":10.242696,"lyrPeRate":3.893516,"pbRate":0,"volumeRatio":0.185371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.059481,"floatMarketCap":31904119.8801,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":39.6756,"preClose":39.8801,"latestTime":"16:10 EDT","volume":8,"amount":317.4048,"timestamp":1789762204579,"change":-0.2044999999999959,"changeRate":-0.005127870792701019},"postHourTrading":{"tag":"盘后","latestPrice":39.6756,"preClose":39.8801,"latestTime":"16:10 EDT","volume":8,"amount":317.4048,"timestamp":1789762204579,"change":-0.2044999999999959,"changeRate":-0.005127870792701019},"overnightTrading":{"tag":"夜盘","latestPrice":39.88010025024414,"preClose":39.88010025024414,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":75,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":8985000,"askSize":100,"bidSize":200,"askPrice":35.94,"bidPrice":11.98,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0,"changeRate20Day":-0.001667,"changeRate60Day":0.001044,"changeRateWTD":0,"changeRateMTD":0.001044,"changeRateQTD":0.006723,"changeRateYTD":-0.004983,"amount":1796.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166223,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.052066,"floatMarketCap":8985000,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789761845338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789761845338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":40.195,"close":40.195,"volume":42,"market":"US","high":40.195,"low":40.195,"preClose":40.195,"open":40.195,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":2009750,"askSize":100,"bidSize":200,"askPrice":43.42,"bidPrice":19.79,"week52High":63.28,"week52Low":32.9425,"changeRate5Day":-0.025427,"changeRate20Day":-0.079679,"changeRate60Day":-0.208292,"changeRateWTD":-0.025427,"changeRateMTD":-0.108363,"changeRateQTD":-0.170211,"changeRateYTD":-0.138925,"amount":1680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122022,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.006259,"floatMarketCap":2009750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":39.5299,"preClose":40.195,"latestTime":"16:10 EDT","volume":6,"amount":237.1794,"timestamp":1789762204064,"change":-0.6651000000000025,"changeRate":-0.0165468341833562},"postHourTrading":{"tag":"盘后","latestPrice":39.5299,"preClose":40.195,"latestTime":"16:10 EDT","volume":6,"amount":237.1794,"timestamp":1789762204064,"change":-0.6651000000000025,"changeRate":-0.0165468341833562},"overnightTrading":{"tag":"夜盘","latestPrice":40.19499969482422,"preClose":40.19499969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.0478},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":264.7709,"close":264.7709,"volume":14,"market":"US","high":264.7709,"low":264.7709,"preClose":264.7709,"open":264.7709,"turnoverRate":0.001135,"peRate":0,"amplitude":0,"marketValue":3267008.1351,"askSize":80,"bidSize":80,"askPrice":395.16,"bidPrice":131.72,"week52High":310.236,"week52Low":263.075,"changeRate5Day":0.003757,"changeRate20Day":-0.018457,"changeRate60Day":-0.047381,"changeRateWTD":0.003757,"changeRateMTD":-0.011466,"changeRateQTD":-0.05818,"changeRateYTD":-0.065576,"amount":3801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.7134,"divideRate":0.116,"floatMarketCap":3267008.1351,"shortable":3,"shares":12339,"floatShares":12339,"hourTrading":{"tag":"盘后","latestPrice":263.2775,"preClose":264.7709,"latestTime":"16:15 EDT","volume":8,"amount":2109.2068,"timestamp":1789762500278,"change":-1.4934000000000083,"changeRate":-0.0056403479385385945},"postHourTrading":{"tag":"盘后","latestPrice":263.2775,"preClose":264.7709,"latestTime":"16:15 EDT","volume":8,"amount":2109.2068,"timestamp":1789762500278,"change":-1.4934000000000083,"changeRate":-0.0056403479385385945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":249.2502,"close":249.2502,"volume":7,"market":"US","high":249.2502,"low":249.2502,"preClose":249.2502,"open":249.2502,"turnoverRate":0.000932,"peRate":0,"amplitude":0,"marketValue":1871869.002,"askSize":80,"bidSize":80,"askPrice":372.03,"bidPrice":124.01,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.002062,"changeRate20Day":-0.021916,"changeRate60Day":-0.04042,"changeRateWTD":0.002062,"changeRateMTD":-0.014273,"changeRateQTD":-0.04042,"changeRateYTD":-0.064368,"amount":1885.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0776,"divideRate":0.0966,"floatMarketCap":1871869.002,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":247.7895,"preClose":249.2502,"latestTime":"16:04 EDT","volume":2,"amount":495.579,"timestamp":1789761847231,"change":-1.4607000000000028,"changeRate":-0.005860376441021924},"postHourTrading":{"tag":"盘后","latestPrice":247.7895,"preClose":249.2502,"latestTime":"16:04 EDT","volume":2,"amount":495.579,"timestamp":1789761847231,"change":-1.4607000000000028,"changeRate":-0.005860376441021924},"impliedVol":0,"impliedVolPercentile":0}]}}}