| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shopify IncUS SHOP | 128.50 | -0.08% | -0.10 | 1,110.52萬 | 14.24億 | 2.00% | 1,653.34億 | -0.23% | -12.69% | +12.55% | -20.17% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 16.99萬 | 436.09萬 | 0.60% | 32.11億 | -0.39% | -0.46% | +3.55% | +10.21% |
第一金融銀行股份US FFBC | 32.09 | -0.08% | -0.02 | 253.02萬 | 8,111.10萬 | 1.34% | 33.69億 | -1.26% | -2.61% | -2.52% | +28.26% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 465 | 1.55萬 | 0.12% | 4,670.26萬 | -0.07% | +0.43% | +3.01% | +7.49% |
聖喬US JOE | 63.84 | -0.08% | -0.05 | 121.49萬 | 7,750.48萬 | 1.21% | 36.34億 | -3.07% | -7.22% | -4.46% | +7.53% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 5,663 | 14.39萬 | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 1.16萬 | 103.24萬 | 0.15% | 3.28億 | -0.11% | -0.88% | -1.14% | -1.86% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.51 | -0.08% | -0.02 | 1.58萬 | 40.41萬 | 0.20% | 1.53億 | -0.18% | -0.72% | -1.24% | -1.31% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.79 | -0.08% | -0.02 | 36 | 857.00 | 0.00% | 3,092.75萬 | -0.35% | -0.64% | +2.84% | +5.13% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 13.77萬 | 348.95萬 | 0.36% | 6.73億 | -0.20% | -0.73% | -0.90% | -0.96% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.08% | -0.02 | 3,998 | 10.08萬 | 0.22% | 2.32億 | -0.47% | -1.83% | -0.32% | -2.09% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.23 | -0.08% | -0.02 | 4.98萬 | 125.76萬 | 0.28% | 4.32億 | -0.22% | -0.90% | -1.29% | -1.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 3.15萬 | 0.07% | 2.04億 | -0.02% | +0.55% | +2.42% | +6.69% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.08% | -0.02 | 38.46萬 | 964.56萬 | 0.16% | 2.61億 | -0.12% | -0.36% | -0.40% | -0.44% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.94 | -0.08% | -0.07 | 3,434 | 30.45萬 | 0.58% | 3.84億 | +0.91% | +1.92% | +7.51% | +8.02% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.08% | -0.02 | 9.31萬 | 232.60萬 | 0.22% | 3.57億 | +0.02% | -1.15% | -2.34% | -1.34% |
Fidelity Disruptive Automation ETFUS FBOT | 38.03 | -0.08% | -0.03 | 1.21萬 | 45.82萬 | 0.62% | 2.09億 | -1.00% | -3.79% | +0.42% | +14.07% |
第一信託全球戰略商品策略基金US FTGC | 31.25 | -0.08% | -0.02 | 34.20萬 | 1,068.85萬 | 0.67% | 33.56億 | -0.18% | +2.80% | +16.78% | +34.52% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | -0.08% | -0.04 | 18.26萬 | 911.81萬 | 0.36% | 14.44億 | +0.04% | -0.54% | -0.81% | -0.74% |
Virco製造US VIRC | 6.24 | -0.08% | 0.00 | 6,675 | 4.17萬 | 1.28% | 9,834.95萬 | +0.65% | +5.94% | -7.56% | -2.35% |