| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.08% | -0.04 | 1,416 | 6.69萬 | 0.23% | 6,739.63萬 | -0.36% | -0.41% | +2.45% | +10.87% |
瑞士赫爾維蒂基金US SWZ | 5.90 | -0.08% | 0.00 | 8,898 | 5.25萬 | 0.42% | 7,654.58萬 | -0.34% | -0.17% | -0.34% | -5.14% |
卡路美US CLMT | 59.00 | -0.08% | -0.05 | 267.51萬 | 1.58億 | 1.91% | 51.86億 | +3.87% | +22.18% | +80.21% | +196.93% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.33 | -0.08% | -0.03 | 1.77萬 | 62.44萬 | 0.14% | 6,271.08萬 | -0.09% | -0.01% | +1.06% | +3.83% |
SWP Growth & Income ETFUS SWP | 27.91 | -0.08% | -0.02 | 413 | 1.15萬 | 0.30% | 1.47億 | -1.21% | -2.72% | -1.77% | +0.46% |
強生US JNJ | 269.99 | -0.09% | -0.23 | 1,642.84萬 | 44.37億 | 1.82% | 6,504.86億 | +1.66% | +0.98% | +12.03% | +30.46% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.09% | -0.01 | 1,963 | 2.42萬 | 0.08% | 2,001.15萬 | -2.19% | -4.06% | +6.41% | -10.91% |
iShares Flexible Equity Active ETFUS BFLX | 25.64 | -0.09% | -0.02 | 30.84萬 | 789.39萬 | 1.31% | 21.06億 | -0.78% | -0.19% | +1.04% | +1.82% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 6.60萬 | 153.66萬 | 0.30% | 4.56億 | -0.02% | -0.30% | -0.77% | -1.63% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.91 | -0.09% | -0.02 | 1,135 | 2.83萬 | 0.06% | 6,102.12萬 | -1.24% | -3.19% | +0.78% | +8.03% |
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 9.84萬 | 255.83萬 | 0.84% | 3,236.40萬 | +0.38% | +0.49% | +5.72% | +4.48% |
萬事達US MA | 565.24 | -0.09% | -0.49 | 543.99萬 | 30.75億 | 1.15% | 4,951.56億 | -0.69% | -1.50% | +14.33% | -0.99% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.76 | -0.09% | -0.02 | 19 | 394.00 | 0.00% | 155.72萬 | +1.19% | -1.96% | +5.70% | +3.45% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 6.64萬 | 139.18萬 | 0.07% | 2.91億 | -0.62% | -1.30% | -1.69% | -3.45% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 19.06萬 | 1,654.90萬 | 0.48% | 17.46億 | -0.56% | -0.52% | +3.13% | +13.24% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 1.05萬 | 48.40萬 | 0.26% | 3.21億 | -0.12% | -1.40% | -1.60% | -2.63% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | -0.09% | -0.02 | 1.56萬 | 35.73萬 | 0.44% | 2,921.03萬 | -0.09% | -0.04% | +2.23% | +7.29% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 3.56萬 | 100.74萬 | 0.04% | 1.08億 | -0.05% | +0.28% | +1.47% | +3.58% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.09% | -0.02 | 197 | 5,580.00 | 0.00% | 3,528.13萬 | -0.05% | +0.16% | +1.09% | +4.59% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.11 | -0.09% | -0.12 | 2.15萬 | 294.54萬 | 0.95% | 15.96億 | -1.30% | -4.37% | -4.05% | +14.07% |