| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.00 | -0.09% | -0.02 | 3,459 | 8.62萬 | 0.50% | 275.01萬 | -0.72% | -2.24% | -6.45% | +0.77% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 1,972 | 7.83萬 | 0.37% | 1,592.42萬 | -0.06% | +5.72% | +9.93% | +9.20% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.24 | -0.09% | -0.08 | 597 | 5.32萬 | 0.27% | 1.65億 | -0.76% | -4.87% | +1.36% | +5.96% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.19 | -0.09% | -0.03 | 4,848 | 14.63萬 | 0.23% | 9,811.23萬 | -0.05% | -0.47% | +0.53% | +3.85% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 240.25萬 | 8,160.68萬 | 0.51% | 154.43億 | -1.36% | -2.24% | -0.96% | +14.89% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 2.94萬 | 146.13萬 | 0.06% | 1.46億 | -0.11% | -0.89% | -1.12% | -1.13% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3,098 | 8.75萬 | 0.18% | 4,942.01萬 | -0.19% | -0.69% | -1.91% | +1.33% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.59 | -0.09% | -0.02 | 10 | 247.00 | 0.00% | 147.57萬 | -1.85% | +0.36% | -0.05% | -4.23% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.09% | -0.02 | 9.43萬 | 218.11萬 | 0.17% | 3.31億 | -0.22% | -1.29% | -1.24% | -1.59% |
Avantis Total Equity Markets ETFUS AVTM | 54.75 | -0.09% | -0.05 | 34 | 1,878.00 | 0.00% | 7.92億 | -0.69% | -1.03% | +2.40% | +9.59% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 9.98萬 | 505.93萬 | 0.16% | 2.97億 | -0.11% | -0.91% | -1.17% | -1.73% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.09% | -0.04 | 20.88萬 | 1,046.16萬 | 0.14% | 5.11億 | -0.12% | -0.60% | -0.79% | -0.72% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 6.81萬 | 152.76萬 | 0.85% | 1.88億 | -1.27% | -1.58% | +2.51% | +2.09% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.02 | -0.09% | -0.04 | 682 | 3.28萬 | 0.00% | 5,642.51萬 | +0.04% | +0.88% | +4.24% | +10.36% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 163.18萬 | 7,305.84萬 | 0.63% | 488.10億 | -0.69% | -1.21% | +2.63% | +13.29% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5,172 | 23.55萬 | 0.12% | 273.06萬 | +0.26% | +1.05% | +3.33% | +7.84% |
Bankwell Financial Group, Inc.US BWFG | 66.76 | -0.09% | -0.06 | 18.92萬 | 1,261.14萬 | 2.10% | 5.33億 | -2.64% | +1.06% | +15.54% | +45.70% |
銀行指數ETF-SPDR KBWUS KBE | 66.62 | -0.09% | -0.06 | 121.78萬 | 8,084.31萬 | 1.16% | 15.62億 | -2.09% | -2.91% | -1.29% | +9.77% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 1.52萬 | 33.64萬 | 0.27% | 3,663.73萬 | +0.11% | -0.52% | -1.33% | -1.84% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.09% | -0.03 | 386 | 1.28萬 | 0.00% | 3,899.24萬 | -0.08% | 0.00% | +1.14% | +3.06% |