| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國獨立銀行US INDB | 82.24 | -0.22% | -0.18 | 125.89萬 | 1.03億 | 1.61% | 38.96億 | -0.60% | -1.52% | -1.91% | +12.53% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.98 | -0.22% | -0.03 | 820 | 9,802.00 | 0.00% | 4,370.48萬 | -0.04% | -1.35% | +2.86% | +2.71% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.21 | -0.22% | -0.04 | 71.64萬 | 1,303.40萬 | 0.55% | 11.02億 | -0.55% | -1.03% | -2.04% | -2.83% |
摩托羅拉解決方案US MSI | 458.67 | -0.22% | -1.01 | 174.71萬 | 8.02億 | 1.39% | 759.83億 | -1.61% | -3.16% | +14.50% | +19.66% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | -0.22% | -0.05 | 4.59萬 | 114.59萬 | 0.08% | 2.60億 | +0.08% | -1.19% | -2.14% | -2.44% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.22% | -0.10 | 1.53萬 | 69.43萬 | 0.11% | 2.44億 | -0.03% | -1.10% | -1.66% | -2.57% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 6,758 | 17.88萬 | 0.17% | 7,990.07萬 | -0.15% | -0.75% | +1.07% | +4.66% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.84 | -0.22% | -0.10 | 9,119 | 41.80萬 | 0.17% | 1.93億 | -0.19% | -1.31% | -1.79% | -2.99% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.69 | -0.22% | -0.09 | 2,014 | 7.80萬 | 0.13% | 7,930.45萬 | -0.05% | -1.16% | -1.28% | -2.00% |
SPDR S&P Transportation ETFUS XTN | 100.74 | -0.22% | -0.22 | 1.51萬 | 152.19萬 | 0.71% | 3.35億 | -1.63% | -5.53% | -11.57% | +10.26% |
One Stop SystemsUS OSS | 9.05 | -0.22% | -0.02 | 72.71萬 | 654.44萬 | 3.86% | 2.26億 | -1.52% | -20.61% | -43.82% | +26.04% |
RHUS RH | 126.54 | -0.22% | -0.28 | 81.80萬 | 1.04億 | 2.29% | 23.92億 | -5.62% | -19.10% | -19.16% | -29.37% |
VanEck Copper and Green Metals ETFUS EMET | 42.45 | -0.22% | -0.09 | 3,956 | 16.75萬 | 1.08% | 3,608.60萬 | -1.49% | -3.30% | +6.43% | +14.62% |
iShares Barclays IntermediateUS GVI | 103.81 | -0.22% | -0.23 | 21.73萬 | 2,256.32萬 | 0.06% | 37.47億 | -0.16% | -1.51% | -2.15% | -3.30% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.11 | -0.22% | -0.10 | 228 | 1.05萬 | 0.00% | 4,242.12萬 | -0.49% | -0.50% | +2.43% | +8.36% |
MKAM ETFUS MKAM | 32.20 | -0.22% | -0.07 | 267 | 8,627.00 | 0.00% | 1,352.40萬 | -0.31% | -0.10% | +1.23% | +4.73% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.71 | -0.22% | -0.02 | 1.22萬 | 13.09萬 | 0.65% | 21.41萬 | +0.47% | +1.52% | -11.60% | -46.72% |
Global X U.S. Preferred ETFUS PFFD | 18.02 | -0.22% | -0.04 | 51.96萬 | 936.51萬 | 0.42% | 21.14億 | -0.55% | -2.17% | -3.53% | -4.71% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.13 | -0.22% | -0.09 | 1,298 | 5.33萬 | 0.12% | 6,169.31萬 | -0.11% | +0.19% | +1.01% | +9.85% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.80 | -0.22% | -0.11 | 3,397 | 17.62萬 | 0.33% | 1.39億 | -0.24% | -1.54% | -2.61% | -0.92% |