| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 1.87萬 | 520.36萬 | 0.21% | 22.04億 | -0.87% | -1.18% | +3.03% | +12.19% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.59 | -0.21% | -0.10 | 3.66萬 | 170.81萬 | 0.29% | 8.87億 | -0.30% | -2.00% | -2.80% | -3.32% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.35 | -0.21% | -0.11 | 182 | 9,392.00 | 0.00% | 333.78萬 | -0.10% | -0.80% | -0.33% | +0.19% |
Alcon IncUS ALC | 65.04 | -0.21% | -0.14 | 346.14萬 | 2.26億 | 1.63% | 314.14億 | -1.50% | -10.82% | -4.25% | -17.47% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.90 | -0.22% | -0.05 | 29.59萬 | 736.32萬 | 0.44% | 2,489.50萬 | -0.28% | -1.03% | -0.48% | -0.58% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 2.56萬 | 189.83萬 | 0.12% | 8,887.20萬 | -0.19% | -1.25% | -1.49% | -1.33% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | -0.22% | -0.06 | 1,740 | 5.21萬 | 0.30% | 4,794.43萬 | -0.83% | -2.01% | -0.73% | +5.96% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.29 | -0.22% | -0.07 | 1,137 | 3.88萬 | 0.00% | 2,639.72萬 | -0.78% | -0.86% | +1.67% | +7.95% |
Pacific Mercantile BancorpUS PNBK | 0.9700 | -0.22% | -0.0021 | 29.96萬 | 28.98萬 | 5.84% | 1.15億 | -1.02% | -5.83% | -10.19% | -46.70% |
Dimensional Global Credit ETFUS DGCB | 52.59 | -0.22% | -0.11 | 7.24萬 | 380.89萬 | 0.25% | 11.10億 | +0.26% | -1.21% | -3.87% | -3.05% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.02 | -0.22% | -0.05 | 5.65萬 | 129.98萬 | 1.61% | 17.57億 | -1.58% | -3.60% | +1.54% | -0.35% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.98 | -0.22% | -0.05 | 272.24萬 | 6,256.31萬 | 0.24% | 119.63億 | -0.09% | -1.25% | -1.79% | -2.92% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 65.47萬 | 3,305.48萬 | 0.33% | 30.71億 | -0.27% | -2.36% | -3.81% | -3.57% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.81 | -0.22% | -0.11 | 20 | 976.00 | 0.00% | 2,562.26萬 | -0.25% | -1.61% | -2.67% | -2.39% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | -0.22% | -0.10 | 4,210 | 19.32萬 | 0.33% | 3.20億 | -0.47% | -0.79% | +1.33% | +10.74% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.22% | -0.10 | 4.53萬 | 217.52萬 | 0.07% | 1.64億 | -0.24% | -1.61% | -1.97% | -3.45% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.26 | -0.22% | -0.11 | 21.05萬 | 1,058.48萬 | 0.44% | 2.69億 | -0.10% | -1.26% | -2.07% | -2.56% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.86 | -0.22% | -0.07 | 10.17萬 | 333.63萬 | 0.64% | 8.17億 | -1.73% | +0.94% | +4.14% | +20.15% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.22% | -0.05 | 4.49萬 | 108.23萬 | 0.41% | 2.12億 | -0.29% | -2.55% | -3.78% | -3.91% |
Lone Peak SMID Value ETFUS LPSV | 23.99 | -0.22% | -0.05 | 1,038 | 2.49萬 | 0.04% | 47.98萬 | 0.00% | 0.00% | 0.00% | -1.64% |