| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR MSCI USA Quality Mix ETFUS QUS | 190.94 | -0.21% | -0.40 | 6,678 | 127.41萬 | 0.45% | 15.58億 | -0.73% | -1.32% | +4.13% | +9.62% |
MultiSensor AIUS MSAI | 4.72 | -0.21% | -0.01 | 9,034 | 4.27萬 | 3.17% | 1,041.04萬 | -1.87% | -18.06% | -13.08% | -59.03% |
Global X E-commerce ETFUS EBIZ | 28.32 | -0.21% | -0.06 | 852 | 2.42萬 | 0.28% | 2,605.24萬 | -0.35% | -7.01% | +2.62% | -12.83% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 91.29萬 | 3,442.19萬 | 0.58% | 7.77億 | -0.19% | -2.41% | -3.85% | -3.53% |
范·卡本高收益二期基金US VLT | 9.43 | -0.21% | -0.02 | 2.30萬 | 21.65萬 | 1.15% | 6,127.65萬 | -2.68% | -5.04% | -8.54% | -15.58% |
Simplify Enhanced Income ETFUS HIGH | 21.33 | -0.21% | -0.05 | 1.97萬 | 41.93萬 | 0.25% | 6,240.40萬 | -0.19% | -1.09% | -1.32% | -4.37% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 72.90萬 | 1,372.78萬 | 0.21% | 19.22億 | -0.05% | -1.41% | -2.54% | -2.89% |
奧萊利US ORLY | 84.71 | -0.21% | -0.18 | 1,801.10萬 | 15.25億 | 1.39% | 685.27億 | -1.29% | -4.91% | -3.54% | -7.13% |
iShares MSCI World Index FundUS URTH | 206.77 | -0.21% | -0.44 | 27.28萬 | 5,631.20萬 | 0.49% | 81.88億 | -0.44% | -0.51% | +3.90% | +11.30% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.09 | -0.21% | -0.03 | 10.02萬 | 141.72萬 | 0.99% | 7.33億 | -3.29% | -6.63% | -6.69% | +2.40% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | -0.21% | -0.04 | 1.08萬 | 22.57萬 | 0.38% | 4,406.73萬 | -0.21% | -2.46% | -4.31% | -2.91% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.29 | -0.21% | -0.12 | 13.56萬 | 761.35萬 | 0.60% | 42.10億 | -0.81% | +3.17% | +3.65% | +20.51% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | -0.21% | -0.04 | 2.47萬 | 52.18萬 | 0.43% | 1.33億 | -0.02% | -4.39% | -6.78% | -5.42% |
Nuveen Credit Strategies IncomUS JQC | 4.69 | -0.21% | -0.01 | 32.19萬 | 150.85萬 | 1.06% | 6.93億 | -0.42% | -1.26% | -3.10% | -6.57% |
林肯國民US LNC | 42.20 | -0.21% | -0.09 | 454.75萬 | 1.91億 | 1.80% | 80.69億 | -3.74% | +0.52% | +16.48% | -5.23% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.28 | -0.21% | -0.04 | 4.46萬 | 77.13萬 | 0.81% | 4,493.61萬 | -0.90% | -4.67% | -1.13% | -11.98% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.95 | -0.21% | -0.07 | 185 | 5,721.00 | 0.00% | 1,469.89萬 | -1.10% | -2.90% | -7.86% | -2.41% |
FlexShares Quality Dividend DefeUS QDEF | 89.93 | -0.21% | -0.19 | 2,980 | 26.77萬 | 0.11% | 5.51億 | -0.66% | -0.88% | +4.95% | +11.08% |
OneMain Holdings, IncUS OMF | 60.81 | -0.21% | -0.13 | 126.31萬 | 7,667.33萬 | 1.21% | 69.96億 | -3.09% | -1.44% | +3.81% | -9.98% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.42 | -0.21% | -0.08 | 2,547 | 9.53萬 | 0.20% | 8,419.01萬 | -0.49% | -1.88% | +1.19% | +8.97% |