| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.66 | -0.25% | -0.05 | 490.89萬 | 9,673.35萬 | 0.96% | 77.31億 | -0.66% | +5.98% | +24.59% | +48.38% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.56 | -0.25% | -0.06 | 670 | 1.58萬 | 0.25% | 5,654.40萬 | -0.93% | -2.00% | -1.55% | +0.66% |
Prospera Income ETFUS THRV | 23.52 | -0.25% | -0.06 | 1,239 | 2.92萬 | 0.17% | 882.00萬 | -1.06% | -1.77% | -2.61% | -4.49% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.47 | -0.25% | -0.07 | 1.26萬 | 35.80萬 | 0.37% | 9,167.63萬 | -0.45% | -0.07% | +3.95% | +14.33% |
Globus Maritime LimitedUS GLBS | 3.92 | -0.25% | -0.01 | 9.08萬 | 35.55萬 | 4.83% | 8,460.26萬 | +5.38% | +8.29% | +24.05% | +124.00% |
Forum Energy TechnologiesUS FET | 82.08 | -0.26% | -0.21 | 37.17萬 | 3,047.16萬 | 2.59% | 9.42億 | -1.13% | +4.43% | +69.03% | +122.14% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.78 | -0.26% | -0.06 | 2,302 | 5.71萬 | 0.12% | 2,725.97萬 | -0.62% | -1.21% | -2.91% | -1.80% |
TXNM EnergyUS TXNM | 58.44 | -0.26% | -0.15 | 424.08萬 | 2.48億 | 0.38% | 64.36億 | +1.34% | +1.71% | +1.69% | -0.75% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.57 | -0.26% | -0.23 | 23.67萬 | 2,136.79萬 | 0.91% | 10.39億 | -1.07% | -4.07% | -7.27% | +11.05% |
On Holding AGUS ONON | 27.26 | -0.26% | -0.07 | 2,120.74萬 | 5.83億 | 4.98% | 90.78億 | -0.55% | -8.83% | -26.16% | -41.35% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 1.34萬 | 230.04萬 | 0.41% | 4.95億 | -0.49% | -2.59% | +3.41% | +12.31% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.26% | -0.05 | 59.12萬 | 1,149.43萬 | 0.31% | 5.41億 | -0.03% | -2.02% | -4.38% | -6.04% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.48 | -0.26% | -0.09 | 12 | 445.00 | 0.00% | 379.27萬 | -2.33% | -6.19% | -7.98% | -1.39% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.59 | -0.26% | -0.05 | 8 | 156 | 0.00% | 195.88萬 | -0.37% | 0.00% | 0.00% | -2.59% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | -0.26% | -0.06 | 37.65萬 | 874.78萬 | 0.39% | 5.39億 | -0.34% | -2.23% | -4.04% | -3.29% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 1.49萬 | 36.77萬 | 0.08% | 9,831.36萬 | -0.02% | -1.04% | -1.95% | -2.59% |
Global X FTSE Greece 20 ETFUS GREK | 85.09 | -0.26% | -0.22 | 2.21萬 | 187.82萬 | 0.73% | 3.43億 | -2.77% | +2.14% | +12.49% | +29.10% |
蘋果US AAPL | 336.13 | -0.26% | -0.87 | 8,658.82萬 | 291.00億 | 1.77% | 4.93萬億 | +1.16% | +7.98% | +14.69% | +23.64% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 36.62萬 | 585.68萬 | 0.31% | 18.04億 | -0.04% | -1.73% | -2.39% | -4.20% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.37 | -0.26% | -0.06 | 809 | 1.89萬 | 0.47% | 1,519.17萬 | -1.38% | -3.42% | -7.33% | +9.78% |