| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場美元國債ETF-VanguardUS VWOB | 64.91 | -0.26% | -0.17 | 57.65萬 | 3,741.96萬 | 0.25% | 63.33億 | +0.05% | -1.47% | -3.54% | -3.74% |
VEON LtdUS VEON | 68.63 | -0.26% | -0.18 | 25.69萬 | 1,779.59萬 | 3.40% | 47.52億 | +1.12% | +21.62% | +33.11% | +30.55% |
Fb Financial CorpUS FBK | 53.36 | -0.26% | -0.14 | 333.89萬 | 1.78億 | 1.65% | 26.67億 | -2.56% | -8.85% | -2.41% | -4.37% |
中國天然資源US CHNR | 3.81 | -0.26% | -0.01 | 735 | 2,810.12 | 0.00% | 478.69萬 | -4.35% | -10.77% | -7.30% | +5.98% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.03 | -0.26% | -0.06 | 3,512 | 8.43萬 | 0.27% | 1.92億 | -0.71% | -1.18% | +2.27% | +10.47% |
奧的斯US OTIS | 68.52 | -0.26% | -0.18 | 1,292.08萬 | 8.86億 | 1.20% | 260.83億 | -0.84% | -4.53% | -5.66% | -21.56% |
Neuraxis, Inc.US NRXS | 7.61 | -0.26% | -0.02 | 17.46萬 | 132.40萬 | 5.77% | 9,556.46萬 | +32.58% | +21.37% | +11.91% | +67.62% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.01 | -0.26% | -0.16 | 94 | 5,780.00 | 0.00% | 915.15萬 | -2.18% | -1.05% | -4.99% | +14.60% |
約翰賓技術US JBTM | 110.00 | -0.26% | -0.29 | 116.98萬 | 1.29億 | 1.88% | 57.17億 | -3.83% | -5.30% | -18.19% | -26.99% |
Larimar Therapeutics, Inc.US LRMR | 3.79 | -0.26% | -0.01 | 164.10萬 | 622.89萬 | 3.42% | 3.94億 | -3.32% | -8.89% | +4.41% | -0.52% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.37 | -0.26% | -0.09 | 940 | 3.23萬 | 0.11% | 4,381.83萬 | -0.49% | -0.60% | +2.04% | +9.10% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.56 | -0.26% | -0.10 | 259 | 9,983.00 | 0.00% | 1,156.81萬 | -0.59% | -0.49% | +3.55% | +11.02% |
Lazard Equity Megatrends ETFUS THMZ | 33.85 | -0.26% | -0.09 | 958 | 3.24萬 | 0.24% | 5,416.33萬 | -1.35% | -1.64% | +2.74% | +3.58% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.60 | -0.26% | -0.06 | 1,808 | 4.45萬 | 0.20% | 1.63億 | -0.04% | -1.95% | -3.68% | -4.42% |
SPDR能源指數ETFUS XLE | 64.31 | -0.26% | -0.17 | 2,942.57萬 | 18.94億 | 1.01% | 419.53億 | -1.27% | +0.88% | +20.05% | +43.84% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.73 | -0.26% | -0.12 | 7,579 | 34.64萬 | 0.64% | 4.98億 | -0.69% | -0.70% | +4.92% | +11.43% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1,049 | 4.89萬 | 0.09% | 4,872.46萬 | -0.88% | -2.72% | -6.88% | +18.81% |
Laird Superfood, Inc.US LSF | 3.78 | -0.26% | -0.01 | 1.36萬 | 5.00萬 | 6.07% | 4,230.91萬 | -3.57% | -7.80% | -15.44% | +70.27% |
NNN REIT INCUS NNN | 41.55 | -0.26% | -0.11 | 328.61萬 | 1.37億 | 1.06% | 79.75億 | -5.29% | -9.85% | -10.66% | +4.84% |
First Trust Municipal High Income ETFUS FMHI | 46.20 | -0.26% | -0.12 | 12.28萬 | 566.54萬 | 0.39% | 10.26億 | -0.32% | -2.91% | -4.87% | -3.61% |