| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧馳亞US MO | 69.52 | -0.26% | -0.18 | 1,434.53萬 | 9.97億 | 1.94% | 1,160.91億 | +0.78% | +3.85% | -3.54% | +20.57% |
PVH CorpUS PVH | 73.35 | -0.26% | -0.19 | 121.14萬 | 8,852.27萬 | 2.16% | 33.80億 | +3.84% | -3.60% | +0.88% | +9.44% |
Clough Global Equity FundUS GLQ | 7.72 | -0.26% | -0.02 | 2.03萬 | 15.67萬 | 2.20% | 1.45億 | -2.53% | -4.34% | -7.77% | +0.78% |
美國世紀銀行US USCB | 23.13 | -0.26% | -0.06 | 48.27萬 | 1,116.42萬 | 1.55% | 4.27億 | -0.13% | +2.80% | +15.77% | +25.57% |
TCW Corporate Bond ETFUS IGCB | 44.31 | -0.26% | -0.11 | 30 | 1,368.62 | 0.00% | 4,032.28萬 | 0.00% | -1.24% | -3.22% | -4.63% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.00 | -0.26% | -0.13 | 4.01萬 | 208.70萬 | 0.12% | 5.21億 | -0.52% | -1.44% | -2.28% | -3.09% |
Avantis Moderate Allocation ETFUS AVMA | 72.49 | -0.26% | -0.19 | 1.36萬 | 98.70萬 | 0.28% | 8,862.09萬 | -0.78% | -1.64% | +0.24% | +9.32% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.30 | -0.26% | -0.11 | 3.18萬 | 134.35萬 | 0.19% | 5.16億 | -0.38% | -1.21% | -3.27% | -4.23% |
Valley National BancorpUS VLYPP | 25.00 | -0.26% | -0.06 | 4,599 | 11.49萬 | 0.52% | 1.15億 | -1.28% | -0.62% | +1.07% | -1.17% |
First Mid-Illinois Bancshares IncUS FMBH | 49.98 | -0.26% | -0.13 | 42.35萬 | 2,116.01萬 | 2.00% | 13.31億 | -2.04% | -0.56% | +4.96% | +28.15% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 76.17萬 | 7,310.39萬 | 0.36% | 33.58億 | -0.32% | -2.58% | -4.25% | -4.17% |
2倍做多XOM ETF-DirexionUS XOMX | 48.36 | -0.26% | -0.13 | 1.04萬 | 50.18萬 | 2.19% | 725.36萬 | -3.86% | -5.31% | +38.56% | +66.89% |
帕克俄亥俄控股US PKOH | 46.06 | -0.26% | -0.12 | 10.77萬 | 493.34萬 | 3.02% | 6.67億 | -0.84% | +1.70% | +26.09% | +119.96% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.89 | -0.26% | -0.13 | 5,338 | 26.64萬 | 0.18% | 2.34億 | -0.07% | -1.23% | -2.70% | -3.14% |
Principal Quality ETFUS PSET | 77.55 | -0.26% | -0.20 | 4,724 | 36.65萬 | 0.10% | 2,791.81萬 | -0.68% | -2.94% | +4.08% | +1.63% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.50 | -0.26% | -0.37 | 2.76萬 | 386.14萬 | 0.70% | 10.37億 | -1.89% | -5.49% | -5.56% | +15.85% |
印度ETF-iSharesUS INDY | 42.03 | -0.26% | -0.11 | 11.44萬 | 480.90萬 | 0.30% | 5.17億 | -1.13% | -3.37% | -3.82% | -14.73% |
信諾保險US CI | 275.28 | -0.26% | -0.72 | 233.18萬 | 6.42億 | 1.44% | 725.26億 | -1.95% | +0.32% | -1.50% | +0.02% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.85 | -0.26% | -0.12 | 10.10萬 | 463.34萬 | 0.22% | 16.09億 | -0.17% | -1.23% | -1.88% | -3.17% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.20 | -0.26% | -0.32 | 6.79萬 | 826.21萬 | 1.86% | 19.06億 | +0.69% | -1.20% | -1.63% | +6.58% |