| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.42 | -0.31% | -0.07 | 2,125 | 5.19萬 | 0.14% | 8.11億 | -0.10% | -1.69% | -3.23% | -3.91% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.43 | -0.31% | -0.11 | 21 | 735 | 0.00% | 3,702.04萬 | -0.83% | -0.76% | +15.40% | +21.49% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 1,789 | 2.63萬 | 1.29% | 9,332.33萬 | +0.48% | -3.81% | -4.97% | +2.31% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 95.21萬 | 8,991.44萬 | 1.31% | 53.32億 | -5.36% | -16.66% | -24.63% | -13.10% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.32 | -0.31% | -0.10 | 1,508 | 4.87萬 | 0.00% | 484.87萬 | -2.19% | -1.91% | -2.89% | +3.03% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.38 | -0.31% | -0.07 | 9 | 246.38 | 0.00% | 5,240.62萬 | +0.08% | -1.44% | -3.02% | -3.04% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 5.20萬 | 253.69萬 | 0.53% | 8.60億 | -0.31% | -2.25% | -2.99% | -3.93% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.05 | -0.31% | -0.07 | 20 | 506.67 | 0.00% | 1.65億 | +0.36% | -1.29% | -3.82% | -4.87% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 1.88萬 | 88.13萬 | 0.09% | 3,007.01萬 | -0.24% | -2.08% | -2.95% | -4.63% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2,011 | 5.06萬 | 0.14% | 3,145.94萬 | -0.03% | -1.23% | -2.36% | -3.34% |
Novanta Inc.US NOVT | 133.14 | -0.31% | -0.41 | 80.85萬 | 1.08億 | 3.07% | 50.27億 | -9.16% | -8.51% | -12.41% | +11.89% |
Transamerica Large Value Active ETFUS TALV | 28.46 | -0.31% | -0.09 | 1.16萬 | 33.06萬 | 0.25% | 1.74億 | -1.45% | -2.35% | +3.34% | +13.41% |
Longview Advantage Fixed Income ETFUS LVIG | 96.78 | -0.31% | -0.30 | 1.23萬 | 118.87萬 | 0.00% | 1.12億 | -0.04% | -1.45% | -2.12% | -3.13% |
JPMorgan Active Bond ETFUS JBND | 51.88 | -0.31% | -0.16 | 78.06萬 | 4,048.91萬 | 0.17% | 86.69億 | +0.02% | -1.57% | -3.23% | -4.05% |
FLEX LNG ORDUS FLNG | 32.42 | -0.31% | -0.10 | 39.99萬 | 1,296.03萬 | 1.38% | 17.54億 | +2.27% | +1.12% | +6.43% | +29.94% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 144.89萬 | 7,977.91萬 | 0.38% | 45.39億 | -0.45% | -2.63% | -4.21% | -4.12% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9,019 | 40.96萬 | 0.40% | 340.72億 | -1.41% | -2.97% | -8.31% | -9.75% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 2.48萬 | 124.11萬 | 0.16% | 7.52億 | +0.20% | -1.16% | -3.90% | -3.17% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.24 | -0.31% | -0.08 | 35 | 900.00 | 0.00% | 201.90萬 | -0.19% | +6.44% | 0.00% | -1.30% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.36 | -0.31% | -0.25 | 1,695 | 13.42萬 | 0.23% | 1.90億 | -0.27% | -2.88% | +1.95% | +21.53% |