| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹新興市場公司債券基金US EMCB | 65.03 | -0.31% | -0.20 | 3,519 | 22.90萬 | 0.35% | 9,753.75萬 | -0.28% | -1.37% | -2.33% | -2.88% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 5.20萬 | 253.69萬 | 0.53% | 8.60億 | -0.31% | -2.25% | -2.99% | -3.93% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.21 | -0.31% | -0.13 | 828 | 3.58萬 | 0.03% | 6,048.70萬 | -1.39% | -0.33% | -1.11% | +16.82% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2,011 | 5.06萬 | 0.14% | 3,145.94萬 | -0.03% | -1.23% | -2.36% | -3.34% |
Novanta Inc.US NOVT | 133.14 | -0.31% | -0.41 | 80.84萬 | 1.08億 | 3.07% | 50.27億 | -9.16% | -8.51% | -12.41% | +11.89% |
iShares MSCI KUWAIT ETFUS KWT | 37.36 | -0.31% | -0.12 | 365 | 1.37萬 | 0.00% | 6,724.80萬 | -1.02% | +0.71% | +1.46% | -2.40% |
Longview Advantage Fixed Income ETFUS LVIG | 96.78 | -0.31% | -0.30 | 1.23萬 | 118.87萬 | 0.00% | 1.12億 | -0.04% | -1.45% | -2.12% | -3.13% |
JPMorgan Active Bond ETFUS JBND | 51.88 | -0.31% | -0.16 | 78.06萬 | 4,048.91萬 | 0.17% | 86.69億 | +0.02% | -1.57% | -3.23% | -4.05% |
FLEX LNG ORDUS FLNG | 32.42 | -0.31% | -0.10 | 39.99萬 | 1,296.03萬 | 1.38% | 17.54億 | +2.27% | +1.12% | +6.43% | +29.94% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 144.89萬 | 7,977.90萬 | 0.38% | 45.39億 | -0.45% | -2.63% | -4.21% | -4.12% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9,019 | 40.96萬 | 0.40% | 340.72億 | -1.41% | -2.97% | -8.31% | -9.75% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 2.48萬 | 124.10萬 | 0.16% | 7.52億 | +0.20% | -1.16% | -3.90% | -3.17% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 2.15萬 | 62.73萬 | 0.48% | 1.63億 | -0.63% | -0.31% | +2.26% | +7.74% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 53.31萬 | 4,466.04萬 | 1.93% | 24.60億 | -1.61% | -4.14% | +31.27% | +14.19% |
Four Corners Property Trust, Inc.US FCPT | 22.62 | -0.31% | -0.07 | 257.58萬 | 5,816.89萬 | 1.45% | 24.82億 | -5.63% | -10.87% | -10.06% | -1.91% |
VinFast AutoUS VFS | 3.23 | -0.31% | -0.01 | 34.03萬 | 108.42萬 | 3.91% | 75.57億 | +0.62% | +3.53% | +3.19% | -3.29% |
Bastion Energy ETFUS BESF | 39.61 | -0.31% | -0.12 | 1,019 | 4.04萬 | 0.28% | 3,446.07萬 | -4.66% | -2.81% | +4.11% | +18.12% |
PNI市政收益基金US PNI | 6.45 | -0.31% | -0.02 | 2.51萬 | 16.19萬 | 0.62% | 1.54億 | -1.23% | -5.29% | -7.73% | -6.39% |
First Trust Capital Strength ETFUS FTCS | 96.52 | -0.31% | -0.30 | 32.31萬 | 3,117.08萬 | 0.58% | 75.91億 | -0.61% | -4.25% | +2.80% | +4.33% |
HCA控股US HCA | 427.71 | -0.31% | -1.33 | 544.53萬 | 23.31億 | 2.51% | 926.00億 | +0.18% | +5.28% | +10.30% | -8.39% |