| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 1.39萬 | 13.68萬 | 0.30% | 1.03億 | 0.00% | 0.00% | 0.00% | +0.20% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 2.13萬 | 0.08% | 2,220.30萬 | -0.32% | -2.08% | -1.78% | -3.05% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.30 | -0.30% | -0.15 | 3.08萬 | 151.47萬 | 0.87% | 4.09億 | -1.86% | -4.61% | -3.63% | +10.41% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.48 | -0.30% | -0.15 | 1.29萬 | 62.37萬 | 0.51% | 5.61億 | -0.07% | -0.10% | +6.58% | +9.52% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.22 | -0.30% | -0.15 | 14.76萬 | 726.04萬 | 0.38% | 18.90億 | -0.24% | -0.93% | -0.73% | +3.12% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 45.99萬 | 2,260.41萬 | 0.19% | 68.57億 | -0.08% | -2.03% | -2.94% | -3.76% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | -0.30% | -0.07 | 11.19萬 | 256.31萬 | 0.52% | 4.71億 | -0.35% | -3.05% | -5.21% | -4.26% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.78 | -0.30% | -0.07 | 1.36萬 | 30.90萬 | 0.20% | 751.74萬 | -2.47% | -3.65% | -10.28% | +7.92% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8,231 | 20.24萬 | 0.85% | 490.20萬 | -0.55% | -2.19% | -2.36% | -1.92% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.36 | -0.31% | -0.08 | 2.40萬 | 60.88萬 | 0.39% | 6,339.75萬 | -0.37% | 0.00% | 0.00% | +1.44% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 1.62萬 | 74.16萬 | 0.66% | 3.66億 | -2.09% | -5.08% | -3.00% | +10.35% |
B&R Technology Merger CorpUS BRTM | 9.80 | -0.31% | -0.03 | 11.45萬 | 112.23萬 | 0.31% | 4.78億 | -0.71% | 0.00% | 0.00% | -2.00% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.18 | -0.31% | -0.08 | 1,371 | 3.46萬 | 0.00% | 314.69萬 | +1.07% | 0.00% | 0.00% | -0.42% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.96 | -0.31% | -0.15 | 1.67萬 | 81.67萬 | 0.16% | 2.31億 | +0.16% | -1.15% | -3.40% | -3.94% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1,283 | 3.14萬 | 0.04% | 1,469.39萬 | +0.02% | -1.03% | -3.26% | -3.81% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.11 | -0.31% | -0.07 | 4.49萬 | 108.23萬 | 0.41% | 2.12億 | -0.38% | -2.63% | -3.86% | -4.00% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 6.76萬 | 87.96萬 | 1.15% | 4.79億 | +0.23% | -2.62% | -3.98% | -7.39% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.43 | -0.31% | -0.11 | 21 | 735 | 0.00% | 3,702.04萬 | -0.83% | -0.76% | +15.40% | +21.49% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 1,789 | 2.63萬 | 1.29% | 9,332.33萬 | +0.48% | -3.81% | -4.97% | +2.31% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 95.21萬 | 8,991.39萬 | 1.31% | 53.32億 | -5.36% | -16.66% | -24.63% | -13.10% |