| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.96 | -0.34% | -0.18 | 7.90萬 | 410.49萬 | 0.36% | 13.69億 | -0.99% | -3.13% | -2.71% | +5.63% |
Star Equity Holdings, Inc.US STRRP | 9.63 | -0.34% | -0.03 | 3,426 | 3.27萬 | 2.37% | 2,282.31萬 | -0.72% | +0.63% | -1.93% | +3.10% |
CCM Affordable Housing MBS ETFUS OWNS | 16.82 | -0.34% | -0.06 | 3.01萬 | 50.68萬 | 0.18% | 1.04億 | -0.09% | -1.79% | -3.78% | -3.67% |
Fidelity Disruptors ETFUS FDIF | 40.96 | -0.34% | -0.14 | 6,630 | 27.23萬 | 0.88% | 1.08億 | +0.08% | -0.96% | +5.53% | +14.39% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | -0.34% | -0.08 | 1,708 | 3.96萬 | 0.00% | 2.45億 | +0.22% | -1.36% | -3.17% | -4.49% |
切薩皮克氣業US CPK | 130.39 | -0.34% | -0.45 | 14.18萬 | 1,845.07萬 | 1.76% | 31.43億 | +0.44% | -5.23% | +6.84% | +4.51% |
InfraCap Equity Income Fund ETFUS ICAP | 27.92 | -0.34% | -0.10 | 4.75萬 | 132.59萬 | 0.82% | 1.19億 | -0.95% | -4.24% | -1.38% | +0.50% |
迪爾股份有限公司US DE | 683.27 | -0.34% | -2.36 | 66.45萬 | 4.53億 | 1.08% | 1,847.87億 | +1.11% | +10.04% | +13.74% | +46.76% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.20 | -0.34% | -0.17 | 12.91萬 | 634.78萬 | 0.24% | 18.89億 | -0.28% | -0.97% | -0.77% | +3.08% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 4.15萬 | 103.18萬 | 0.12% | 6.09億 | +0.16% | -1.59% | -3.27% | -4.09% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.12 | -0.34% | -0.17 | 43.16萬 | 2,121.47萬 | 0.14% | 68.55億 | -0.12% | -2.07% | -2.98% | -3.80% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.78 | -0.34% | -0.15 | 353.43萬 | 1.58億 | 0.13% | 434.05億 | -0.03% | -1.59% | -3.15% | -3.79% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.27 | -0.34% | -0.18 | 169.38萬 | 8,682.25萬 | 0.17% | 186.45億 | +0.08% | -1.76% | -3.59% | -4.84% |
Principal Active High Yield ETFUS YLD | 18.78 | -0.34% | -0.06 | 18.26萬 | 342.77萬 | 0.35% | 6.20億 | -0.24% | -0.71% | -1.55% | -1.21% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.21 | -0.35% | -0.07 | 46.47萬 | 938.86萬 | 0.16% | 26.77億 | -0.15% | -1.97% | -3.69% | -4.83% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.35% | -0.14 | 9.21萬 | 374.64萬 | 0.16% | 24.36億 | -0.09% | -1.68% | -3.34% | -4.06% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.52 | -0.35% | -0.08 | 864 | 2.12萬 | 0.06% | 8,396.39萬 | -0.41% | -1.03% | -0.93% | -2.52% |
First Guaranty Bancshares, IncUS FGBI | 8.65 | -0.35% | -0.03 | 1.25萬 | 10.83萬 | 2.88% | 1.42億 | +8.81% | -4.95% | -18.09% | +61.08% |
ARKO CorpUS ARKO | 4.33 | -0.35% | -0.01 | 66.29萬 | 285.38萬 | 1.73% | 4.85億 | -4.31% | -5.77% | -43.83% | -4.74% |
JPMorgan Active Bond ETFUS JBND | 51.86 | -0.35% | -0.18 | 70.62萬 | 3,662.75萬 | 0.17% | 86.66億 | -0.02% | -1.61% | -3.26% | -4.09% |