| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CNB金融US CCNE | 33.99 | -0.35% | -0.12 | 11.80萬 | 398.79萬 | 1.29% | 10.07億 | -1.42% | +0.62% | +1.25% | +29.88% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.35% | -0.12 | 2.26萬 | 76.85萬 | 0.15% | 4.09億 | -0.06% | -1.95% | -3.44% | -4.10% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,866 | 11.70萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
iShares MSCI USA Index FundUS EUSA | 113.13 | -0.35% | -0.40 | 2.63萬 | 297.36萬 | 0.71% | 19.01億 | -1.65% | -3.79% | +0.48% | +9.44% |
GDV股息收入基金US GDV | 28.97 | -0.35% | -0.10 | 4.58萬 | 132.57萬 | 1.20% | 25.11億 | -1.97% | -3.89% | +0.65% | +4.31% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.36 | -0.35% | -0.29 | 2.26萬 | 187.81萬 | 0.59% | 6.92億 | -1.98% | -6.38% | -6.16% | +4.36% |
AB CORE PLUS BOND ETFUS CPLS | 34.02 | -0.35% | -0.12 | 1.80萬 | 61.36萬 | 0.12% | 2.02億 | -0.05% | -1.49% | -3.48% | -4.28% |
Dimensional Core Fixed Income ETFUS DFCF | 40.93 | -0.35% | -0.14 | 82.70萬 | 3,384.30萬 | 0.17% | 112.45億 | +0.04% | -1.46% | -3.18% | -3.84% |
VANGUARD CORE BOND ETFUS VCRB | 74.77 | -0.35% | -0.26 | 81.24萬 | 6,076.43萬 | 0.26% | 75.44億 | -0.05% | -1.72% | -3.39% | -4.02% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.28 | -0.35% | -0.15 | 17.53萬 | 741.29萬 | 0.29% | 31.01億 | -0.01% | -1.62% | -3.61% | -4.61% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.91 | -0.35% | -0.17 | 9.13萬 | 437.72萬 | 0.31% | 4.37億 | -0.70% | -2.66% | -4.47% | -4.33% |
iShares Russell 2500 ETFUS SMMD | 87.12 | -0.35% | -0.31 | 28.65萬 | 2,492.41萬 | 0.88% | 38.03億 | -1.67% | -4.61% | -3.00% | +16.25% |
iShares Morningstar Value ETFUS ILCV | 106.73 | -0.35% | -0.38 | 1.39萬 | 148.33萬 | 0.58% | 13.34億 | -1.05% | -0.67% | +6.08% | +13.11% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.05 | -0.36% | -0.10 | 43.42萬 | 1,217.91萬 | 0.18% | 21.77億 | +0.25% | -1.30% | -3.64% | -4.40% |
Old National BancorpUS ONB | 25.23 | -0.36% | -0.09 | 310.80萬 | 7,830.89萬 | 1.13% | 96.63億 | -1.68% | -2.32% | -1.64% | +13.09% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.13 | -0.36% | -0.61 | 1.31萬 | 224.90萬 | 0.30% | 4.94億 | -0.59% | -2.68% | +3.31% | +12.20% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.02 | -0.36% | -0.07 | 63.67萬 | 1,338.57萬 | 0.28% | 17.83億 | +0.69% | -1.11% | -6.56% | -7.30% |
安飛士US CAR | 114.83 | -0.36% | -0.41 | 19.47萬 | 2,213.53萬 | 2.49% | 40.56億 | -5.68% | -20.25% | -34.49% | -10.51% |
The Joint Corp.US JYNT | 8.40 | -0.36% | -0.03 | 5.09萬 | 42.76萬 | 2.02% | 1.19億 | +7.01% | +1.82% | -10.26% | -3.67% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.80 | -0.36% | -0.16 | 51.46萬 | 2,303.06萬 | 0.42% | 20.22億 | -0.37% | -2.56% | -4.67% | -5.01% |