| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 62.46萬 | 2,555.96萬 | 0.17% | 112.43億 | +0.02% | -1.47% | -3.19% | -3.85% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.75 | -0.37% | -0.07 | 4,384 | 8.66萬 | 0.15% | 2,686.00萬 | +0.66% | -1.44% | -7.45% | -10.39% |
Western Asset Diversified Income FundUS WDI | 12.28 | -0.37% | -0.04 | 15.55萬 | 191.10萬 | 0.81% | 6.37億 | -0.93% | -5.36% | -8.05% | -11.12% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.73 | -0.37% | -0.17 | 22.53萬 | 1,074.62萬 | 0.35% | 18.29億 | -0.61% | -3.72% | -6.57% | -5.27% |
First Trust Large Cap Growth OppUS FTC | 174.38 | -0.37% | -0.64 | 5,581 | 97.19萬 | 0.91% | 12.99億 | -0.86% | -2.91% | -7.18% | +9.07% |
Expro Group Holdings N.V.US XPRO | 16.34 | -0.37% | -0.06 | 24.29萬 | 395.97萬 | 2.41% | 18.30億 | -7.05% | -11.24% | +24.83% | +22.40% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.30 | -0.37% | -0.22 | 8,210 | 48.64萬 | 0.17% | 1.13億 | -1.44% | -1.69% | +4.20% | +19.41% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.18 | -0.37% | -0.15 | 2.00萬 | 84.44萬 | 0.09% | 7.04億 | -0.07% | -1.56% | -3.10% | -3.94% |
Transalta CorpUS TAC | 12.25 | -0.37% | -0.04 | 44.07萬 | 537.98萬 | 1.55% | 38.69億 | +1.37% | -2.74% | -10.56% | -3.12% |
標普中型股400指數ETF-SPDRUS MDY | 665.38 | -0.37% | -2.45 | 27.50萬 | 1.83億 | 0.79% | 259.95億 | -1.96% | -4.44% | -3.71% | +10.29% |
OneSpaWorld Holdings LimitedUS OSW | 21.75 | -0.37% | -0.08 | 31.74萬 | 686.73萬 | 1.69% | 22.17億 | +0.05% | -16.60% | -21.25% | +4.87% |
Bluemonte Core Bond ETFUS BDBT | 24.45 | -0.37% | -0.09 | 4.86萬 | 118.89萬 | 0.08% | 4.80億 | -0.10% | -1.68% | -3.36% | -3.82% |
VanEck Real Estate TruSector ETFUS TRUR | 24.23 | -0.37% | -0.09 | 131 | 3,173.61 | 0.00% | 24.23萬 | -1.44% | -5.33% | 0.00% | -3.75% |
Fidelity MSCI Energy Index ETFUS FENY | 35.30 | -0.37% | -0.13 | 59.55萬 | 2,105.91萬 | 0.79% | 21.32億 | -2.23% | -0.16% | +18.92% | +42.49% |
人民金服US PFIS | 70.55 | -0.37% | -0.26 | 3.09萬 | 216.61萬 | 1.37% | 7.05億 | -1.99% | +0.47% | +8.54% | +44.84% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2,024 | 4.12萬 | 0.08% | 1.07億 | -0.27% | -1.50% | -3.42% | -3.99% |
Pedevco Corp.US PED | 14.48 | -0.37% | -0.05 | 1.38萬 | 19.78萬 | 2.89% | 1.93億 | -2.45% | +11.10% | +21.35% | +29.28% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.00 | -0.37% | -0.24 | 1,633 | 10.65萬 | 0.18% | 5,915.00萬 | -1.20% | +2.51% | +19.39% | +43.71% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.63 | -0.37% | -0.15 | 3,030 | 12.30萬 | 0.21% | 1.42億 | -0.12% | +0.16% | +7.76% | +10.82% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.13 | -0.37% | -0.18 | 1.55萬 | 77.86萬 | 0.12% | 7.52億 | +0.14% | -1.22% | -3.96% | -3.22% |