| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Planet Fitness IncUS PLNT | 49.66 | -0.50% | -0.25 | 63.60萬 | 3,174.41萬 | 2.20% | 37.50億 | -2.15% | -6.51% | -7.80% | -54.22% |
Illumination Acquisition Corp IUS ILLU | 9.93 | -0.50% | -0.05 | 24 | 239.82 | 0.00% | 3.11億 | -0.50% | -0.40% | +0.30% | -9.73% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 64.42萬 | 254.31萬 | 3.26% | 8.69億 | -8.74% | -6.81% | -3.41% | -55.49% |
Mach Natural Resources L.P.US MNR | 10.92 | -0.50% | -0.05 | 39.14萬 | 428.79萬 | 1.28% | 18.21億 | -13.17% | -13.44% | -12.82% | -1.13% |
Gladstone Land CorpUS LANDO | 19.84 | -0.50% | -0.10 | 1.16萬 | 23.04萬 | 2.85% | 1.12億 | -3.38% | -5.57% | -2.51% | +6.32% |
South State CorporationUS SSB | 103.15 | -0.50% | -0.52 | 21.55萬 | 2,222.43萬 | 0.82% | 100.03億 | -2.67% | -2.49% | +3.41% | +9.61% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.82 | -0.50% | -0.11 | 60.10萬 | 1,304.36萬 | 2.99% | 26.08億 | -4.30% | -21.45% | -33.13% | -37.80% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.63 | -0.50% | -0.21 | 40.19萬 | 1,672.84萬 | 0.79% | 110.65億 | -2.44% | -4.67% | -2.51% | +8.64% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.89 | -0.50% | -0.03 | 1.19萬 | 7.01萬 | 1.35% | 612.04萬 | -3.84% | -5.23% | -20.63% | -54.88% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.37 | -0.50% | -0.35 | 2,585 | 17.94萬 | 0.09% | 9,226.21萬 | -1.64% | -3.80% | +3.15% | +10.73% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.10 | -0.50% | -0.12 | 843 | 2.03萬 | 0.11% | 6,507.90萬 | -0.39% | -3.46% | -5.72% | -5.25% |
Aberdeen Asia-Pacific Income FunUS FAX | 13.87 | -0.50% | -0.07 | 5.88萬 | 81.68萬 | 0.57% | 6.06億 | -3.81% | -5.77% | -3.07% | -9.58% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 1.31萬 | 33.83萬 | 0.23% | 9.33億 | -1.07% | -0.40% | 0.00% | +2.78% |
Ridgepost CapitalUS RPC | 7.92 | -0.50% | -0.04 | 19.94萬 | 158.01萬 | 1.26% | 8.71億 | -2.34% | -8.23% | +5.04% | -19.27% |
Climb Global SolutionsUS CLMB | 27.70 | -0.50% | -0.14 | 4.69萬 | 129.09萬 | 1.80% | 5.15億 | +0.73% | -2.05% | +25.11% | +7.79% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.50% | -0.14 | 172 | 4,906.64 | 0.00% | 6,632.07萬 | -0.87% | -2.28% | -0.23% | +7.52% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.14 | -0.50% | -0.11 | 1,295 | 2.74萬 | 0.00% | 5,179.30萬 | -0.13% | -1.37% | -4.00% | -4.97% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.88 | -0.50% | -0.87 | 5,431 | 93.37萬 | 0.15% | 4.93億 | -0.73% | -2.83% | +3.16% | +12.04% |
Ambev S.A.US ABEV | 2.97 | -0.50% | -0.01 | 1,561.33萬 | 4,614.39萬 | 1.68% | 457.20億 | -1.82% | +4.77% | -5.27% | +20.04% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.88 | -0.50% | -0.05 | 5.88萬 | 58.21萬 | 0.81% | 1.82億 | -3.04% | -6.35% | -10.18% | -10.10% |