| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LendingTreeUS TREE | 25.91 | -0.42% | -0.11 | 4.26萬 | 110.50萬 | 2.02% | 3.64億 | -3.39% | -15.30% | -32.19% | -51.20% |
Petco Health and Wellness Company, Inc.US WOOF | 2.39 | -0.42% | -0.01 | 27.71萬 | 65.95萬 | 1.50% | 7.75億 | -2.45% | -16.14% | -7.73% | -14.95% |
NEOS Real Estate High Income ETFUS IYRI | 46.75 | -0.42% | -0.20 | 4.65萬 | 217.51萬 | 0.53% | 3.02億 | -2.29% | -5.74% | -5.11% | -3.80% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.57 | -0.42% | -0.18 | 1,384 | 5.76萬 | 0.17% | 2.91億 | -1.06% | -1.87% | +3.24% | +9.54% |
Spdr Ssga Global Allocation EtfUS GAL | 53.19 | -0.42% | -0.22 | 1,925 | 10.24萬 | 0.04% | 3.17億 | -0.66% | -0.89% | +0.86% | +7.55% |
ACNB CorporationUS ACNB | 63.79 | -0.42% | -0.27 | 2.01萬 | 128.06萬 | 1.33% | 6.51億 | -2.15% | +0.22% | +9.29% | +31.93% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 278.42 | -0.42% | -1.18 | 274 | 7.63萬 | 0.00% | 22.00億 | -1.08% | -1.38% | +2.81% | +11.96% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.45 | -0.42% | -0.24 | 6,406 | 36.19萬 | 0.23% | 2.82億 | -0.63% | -0.87% | +5.23% | +14.08% |
LiveRamp Holdings, Inc.US RAMP | 37.73 | -0.42% | -0.16 | 38.43萬 | 1,448.97萬 | 0.74% | 22.93億 | +0.35% | +0.21% | +0.75% | +28.46% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.39 | -0.42% | -0.09 | 2.80萬 | 62.75萬 | 0.70% | 1.88億 | -1.60% | -1.91% | +2.17% | +1.75% |
Altimmune, Inc.US ALT | 3.23 | -0.42% | -0.01 | 88.44萬 | 284.77萬 | 2.16% | 6.26億 | -1.34% | +9.37% | +9.37% | -10.63% |
Rigel PharmaceuticalsUS RIGL | 45.66 | -0.42% | -0.19 | 2.88萬 | 131.23萬 | 1.09% | 8.53億 | -3.35% | +0.90% | +24.91% | +6.60% |
TransUnionUS TRU | 72.80 | -0.42% | -0.31 | 48.63萬 | 3,511.62萬 | 1.98% | 140.07億 | -6.31% | -14.46% | +7.06% | -15.10% |
奧萊利US ORLY | 84.53 | -0.42% | -0.36 | 239.10萬 | 2.02億 | 1.37% | 683.81億 | -1.50% | -5.11% | -3.75% | -7.32% |
林肯電氣控股US LECO | 255.91 | -0.42% | -1.09 | 7.63萬 | 1,958.48萬 | 1.26% | 139.49億 | +1.13% | -7.57% | -4.83% | +6.79% |
OSI SystemsUS OSIS | 199.50 | -0.42% | -0.85 | 3.55萬 | 711.45萬 | 1.72% | 31.80億 | -2.34% | -8.52% | -6.65% | -21.78% |
禮來US LLY | 1,147.55 | -0.42% | -4.89 | 81.98萬 | 9.42億 | 1.44% | 1.08萬億 | +2.85% | -7.78% | +2.71% | +6.78% |
諾基亞US NOK | 10.56 | -0.42% | -0.04 | 3,377.01萬 | 3.60億 | 2.83% | 589.29億 | -5.17% | +3.99% | -23.57% | +63.14% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.24 | -0.42% | -0.21 | 1.01萬 | 49.64萬 | 0.39% | 4.09億 | -1.98% | -4.72% | -3.75% | +10.28% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.59 | -0.42% | -0.14 | 73 | 2,445.25 | 0.00% | 4,531.96萬 | -1.29% | +1.28% | +5.25% | +12.02% |