| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 656 | 1.73萬 | 0.04% | 790.51萬 | -0.64% | -0.40% | +1.62% | +4.48% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.19 | -0.51% | -0.39 | 5,757 | 44.46萬 | 0.82% | 4.86億 | -1.80% | -4.38% | -2.94% | +9.27% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1,075 | 2.68萬 | 0.00% | 24.91萬 | +1.42% | 0.00% | 0.00% | +2.93% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.13 | -0.51% | -0.17 | 269 | 8,881.60 | 0.00% | 745.43萬 | -0.90% | -2.67% | +4.08% | +7.36% |
Harbor SMID Cap Value ETFUS EPSV | 29.22 | -0.51% | -0.15 | 193 | 5,639.63 | 0.00% | 584.40萬 | -2.34% | -4.59% | -5.36% | +19.28% |
Integrity Dividend Harvest ETFUS DIVH | 24.67 | -0.51% | -0.13 | 410 | 1.01萬 | 0.00% | 370.05萬 | -1.83% | 0.00% | 0.00% | -1.75% |
標普中型股400指數ETF-SPDRUS MDY | 664.41 | -0.51% | -3.42 | 20.68萬 | 1.38億 | 0.79% | 259.57億 | -2.10% | -4.58% | -3.85% | +10.13% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.86 | -0.51% | -0.23 | 2.67萬 | 120.20萬 | 0.51% | 9.10億 | +0.31% | +0.84% | +8.09% | +0.22% |
Lazard Equity Megatrends ETFUS THMZ | 33.77 | -0.51% | -0.17 | 932 | 3.15萬 | 0.24% | 5,402.83萬 | -1.60% | -1.88% | +2.49% | +3.32% |
瑞思邁US RMD | 227.25 | -0.51% | -1.17 | 35.51萬 | 8,057.45萬 | 1.41% | 327.81億 | +4.11% | -0.52% | +15.65% | -5.65% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 34.95 | -0.51% | -0.18 | 8.57萬 | 299.11萬 | 1.39% | 3.71億 | +3.04% | -5.67% | +25.45% | -32.20% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 1.11萬 | 12.94萬 | 0.69% | 1.11億 | -0.51% | -2.51% | -3.80% | -6.65% |
奧萊利US ORLY | 84.46 | -0.51% | -0.43 | 288.06萬 | 2.43億 | 1.37% | 683.21億 | -1.59% | -5.19% | -3.83% | -7.41% |
First Trust Innovation Leaders ETFUS ILDR | 38.80 | -0.51% | -0.20 | 2.14萬 | 83.15萬 | 1.51% | 3.40億 | +0.56% | +0.57% | +3.75% | +17.61% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 102.82 | -0.51% | -0.53 | 7,132 | 73.29萬 | 0.28% | 12.21億 | -1.39% | -5.44% | -4.14% | +11.05% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.90 | -0.51% | -0.41 | 7,406 | 58.45萬 | 0.16% | 4.02億 | -1.41% | -3.89% | -0.38% | +6.85% |
eBayUS EBAY | 112.32 | -0.51% | -0.58 | 182.58萬 | 2.05億 | 2.06% | 498.70億 | +4.24% | +7.37% | +2.62% | +28.96% |
Dimensional US Real Estate ETFUS DFAR | 25.15 | -0.51% | -0.13 | 57.63萬 | 1,449.57萬 | 0.48% | 16.90億 | -1.57% | -5.13% | -4.41% | +9.82% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.43 | -0.51% | -0.45 | 7,456 | 64.45萬 | 0.85% | 3,543.64萬 | -0.51% | +0.42% | +9.12% | +33.21% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.55 | -0.51% | -0.07 | 3,884 | 5.28萬 | 0.48% | 8,285.42萬 | -2.24% | -6.49% | -7.26% | -3.01% |