| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
道瓊斯ETFUS DIA | 515.02 | -0.41% | -2.14 | 72.51萬 | 3.74億 | 0.53% | 449.06億 | -2.05% | -2.37% | -0.67% | +7.17% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.08 | -0.41% | -0.10 | 1,315 | 3.17萬 | 0.08% | 2.54億 | -0.12% | -2.29% | -4.18% | -5.51% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.43 | -0.41% | -0.38 | 66.47萬 | 6,076.36萬 | 0.08% | 389.49億 | +0.05% | -2.00% | -3.50% | -3.98% |
Mine Safety Appliances CoUS MSA | 177.96 | -0.41% | -0.74 | 5.31萬 | 945.15萬 | 1.33% | 68.65億 | -2.32% | -5.56% | +7.67% | +11.13% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.02 | -0.41% | -0.05 | 4,215 | 5.07萬 | 0.29% | 8,594.30萬 | -0.91% | -0.66% | +16.14% | -22.20% |
瑞士ETF-iShares MSCIUS EWL | 60.09 | -0.41% | -0.25 | 2.24萬 | 134.23萬 | 0.35% | 23.06億 | -0.35% | -5.73% | -3.38% | +0.22% |
GE航空航天US GE | 312.17 | -0.41% | -1.30 | 101.32萬 | 3.16億 | 1.41% | 3,238.96億 | -3.55% | -9.42% | -14.68% | +1.34% |
優先股指數ETF-iShares S&PUS PFF | 30.01 | -0.41% | -0.12 | 22.10萬 | 664.23萬 | 0.37% | 127.00億 | -0.48% | -1.46% | -2.20% | -3.08% |
Invivyd, Inc.US IVVD | 0.7431 | -0.42% | -0.0031 | 62.01萬 | 46.35萬 | 3.89% | 2.19億 | -5.40% | -21.84% | -20.42% | -69.91% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.64 | -0.42% | -0.41 | 1.29萬 | 125.92萬 | 0.27% | 32.42億 | -0.73% | -0.90% | +1.12% | +9.02% |
HQH基金US HQH | 21.55 | -0.42% | -0.09 | 1.72萬 | 37.00萬 | 0.97% | 12.50億 | -0.97% | -9.61% | +2.47% | +13.78% |
TG Therapeutics Inc.US TGTX | 56.24 | -0.42% | -0.23 | 25.41萬 | 1,444.10萬 | 1.95% | 86.09億 | +4.35% | +11.22% | +4.92% | +88.64% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.96 | -0.42% | -0.05 | 5,322 | 6.37萬 | 0.18% | 3.36億 | -1.97% | -3.00% | -5.45% | -5.15% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.44 | -0.42% | -0.19 | 3,224 | 14.65萬 | 0.06% | 3.87億 | -0.16% | -2.29% | -4.04% | -5.43% |
Fennec Pharmaceuticals Inc.US FENC | 10.74 | -0.42% | -0.04 | 2.48萬 | 26.68萬 | 1.67% | 3.76億 | -2.05% | -5.42% | +3.22% | +39.42% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.31 | -0.42% | -0.19 | 17.63萬 | 798.83萬 | 0.09% | 157.46億 | -0.02% | -2.01% | -3.43% | -3.76% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.43 | -0.42% | -0.09 | 7,516 | 16.12萬 | 1.85% | 103.23億 | +2.19% | -3.03% | -6.36% | -7.83% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.14 | -0.42% | -0.21 | 456 | 2.33萬 | 0.00% | 16.37億 | -0.68% | -0.45% | +3.44% | +3.13% |
Global X頂尖大師指數ETFUS GURU | 67.87 | -0.42% | -0.29 | 379 | 2.57萬 | 0.00% | 6,040.29萬 | -1.72% | -2.99% | -0.98% | +8.58% |
Alliance Laundry Holdings Inc.US ALH | 21.40 | -0.42% | -0.09 | 7.93萬 | 169.91萬 | 1.19% | 42.50億 | -0.97% | -7.68% | -18.07% | +5.16% |