| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Inflation PLUS Active ETFUS PCPI | 50.08 | +0.02% | +0.01 | 2,358 | 11.81萬 | 0.05% | 1.14億 | -0.04% | +0.61% | -0.41% | +0.08% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.22 | +0.02% | +0.02 | 16.69萬 | 1,672.53萬 | 0.02% | 23.91億 | +0.07% | -0.03% | -0.06% | +0.11% |
Invesco Ultra Short Duration ETFUS GSY | 50.12 | +0.02% | +0.01 | 80.93萬 | 4,056.59萬 | 0.02% | 40.55億 | 0.00% | -0.28% | +0.04% | -0.26% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.19 | +0.02% | +0.01 | 10.29萬 | 516.63萬 | 0.04% | 20.28億 | +0.04% | -0.14% | -0.14% | -0.12% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.02% | +0.02 | 1.13萬 | 84.92萬 | 0.09% | 6,186.08萬 | +0.03% | -0.21% | -0.16% | +0.49% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 9.57 | +0.02% | +0.00 | 1.38萬 | 13.32萬 | 1.25% | 1,186.70萬 | -4.35% | -5.58% | -13.70% | -55.73% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.78 | +0.02% | +0.02 | 38.92萬 | 3,922.68萬 | 0.02% | 8.97億 | +0.05% | -0.05% | -0.08% | +0.01% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.21 | +0.02% | +0.01 | 6,412 | 16.16萬 | 0.12% | 6,554.00萬 | +0.04% | -0.51% | -0.04% | +0.26% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | +0.02% | +0.01 | 27.45萬 | 1,384.27萬 | 0.06% | 16.39億 | +0.06% | -0.20% | -0.18% | -0.08% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.02% | +0.01 | 70.57萬 | 1,784.77萬 | 0.08% | 7.12億 | 0.00% | -0.24% | -0.20% | -0.14% |
Janus Henderson AAA CLO ETFUS JAAA | 50.65 | +0.02% | +0.01 | 592.01萬 | 3.00億 | 0.03% | 309.29億 | +0.14% | +0.04% | +0.02% | +0.14% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | +0.02% | +0.01 | 15.56萬 | 394.47萬 | 0.12% | 6.73億 | -0.04% | -0.67% | -0.78% | -0.88% |
PGIM AAA CLO ETFUS PAAA | 51.45 | +0.02% | +0.01 | 283.51萬 | 1.46億 | 0.04% | 129.41億 | +0.10% | +0.04% | +0.06% | +0.37% |
iShares AAA CLO Active ETFUS CLOA | 51.92 | +0.02% | +0.01 | 42.34萬 | 2,197.82萬 | 0.06% | 22.84億 | +0.14% | +0.08% | +0.01% | +0.34% |
iShares S&P Short Term NationalUS SUB | 105.43 | +0.02% | +0.02 | 67.81萬 | 7,149.72萬 | 0.09% | 116.76億 | 0.00% | -0.81% | -0.93% | -1.19% |
Cn Energy Group IncUS CNEY | 0.5272 | +0.02% | +0.0001 | 7.88萬 | 4.20萬 | 3.79% | 432.48萬 | -2.64% | -12.72% | -25.75% | -13.86% |
Invesco Short Term Treasury ETFUS TBLL | 105.75 | +0.02% | +0.02 | 61.96萬 | 6,552.52萬 | 0.01% | 25.91億 | +0.04% | -0.08% | +0.26% | +0.09% |
American Healthcare REITUS AHR | 53.15 | +0.02% | +0.01 | 307.21萬 | 1.64億 | 1.25% | 122.78億 | -1.68% | -3.71% | +9.20% | +12.94% |
Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETFUS SHV | 110.18 | +0.02% | +0.02 | 246.12萬 | 2.71億 | 0.01% | 211.89億 | +0.05% | -0.08% | -0.08% | +0.03% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | +0.02% | +0.01 | 4,375 | 12.09萬 | 0.09% | 4,769.63萬 | +0.05% | +0.33% | +1.28% | +4.07% |