| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普小型股600指數ETF-iSharesUS IJR | 139.50 | +0.03% | +0.04 | 290.02萬 | 4.06億 | 1.30% | 1,053.92億 | -1.37% | -5.69% | -2.29% | +16.08% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.03% | +0.00 | 500 | 4,949.00 | 0.05% | 2.84億 | -0.55% | +0.36% | 0.00% | +0.46% |
BRANDES U.S. VALUE ETFUS BUSA | 40.91 | +0.03% | +0.01 | 3.36萬 | 137.97萬 | 0.76% | 3.18億 | -0.89% | -3.33% | +4.71% | +11.93% |
西弗雷澤木業US WFG | 72.77 | +0.03% | +0.02 | 17.85萬 | 1,296.08萬 | 2.13% | 57.02億 | +7.92% | +2.38% | +8.14% | +19.08% |
Zoetis Inc.US ZTS | 73.02 | +0.03% | +0.02 | 404.38萬 | 2.94億 | 1.98% | 301.74億 | +0.22% | -4.77% | -4.97% | -41.96% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.68 | +0.03% | +0.01 | 15 | 319.00 | 0.00% | 1,292.59萬 | -0.15% | -6.33% | +0.66% | +3.82% |
Apogee EnterprisesUS APOG | 37.70 | +0.03% | +0.01 | 31.93萬 | 1,206.32萬 | 2.52% | 7.87億 | +0.45% | -9.51% | -6.15% | +3.54% |
大眾信託合眾銀行US CTBI | 76.19 | +0.03% | +0.02 | 8.40萬 | 641.27萬 | 1.46% | 13.80億 | -1.53% | +0.11% | +8.72% | +34.85% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.96 | +0.03% | +0.01 | 2.42萬 | 94.70萬 | 0.59% | 4.44億 | -1.49% | +3.01% | +13.22% | +25.84% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 25.75萬 | 1,004.59萬 | 0.15% | 1.13億 | +0.22% | -0.01% | 0.00% | +0.28% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 61.11萬 | 1,198.76萬 | 0.05% | 45.78億 | +0.03% | -0.20% | +0.10% | -0.63% |
Arrow Reserve Capital Management ETFUS ARCM | 100.12 | +0.03% | +0.03 | 14 | 1,411.00 | 0.00% | 5,106.12萬 | +0.02% | -0.13% | -0.12% | +0.02% |
全球電信業ETF-iSharesUS IXP | 120.27 | +0.03% | +0.03 | 2.54萬 | 305.04萬 | 1.17% | 4.69億 | +1.57% | +3.46% | +5.56% | -0.78% |
APERTURE ACUS APUR | 10.02 | +0.03% | +0.00 | 28.42萬 | 284.79萬 | 0.05% | 1.48億 | +0.03% | +0.53% | +1.24% | +1.14% |
2倍做多COST ETF-Leverage SharesUS COTG | 11.25 | +0.02% | +0.00 | 14.08萬 | 157.42萬 | 1.42% | 961.82萬 | -2.21% | -13.78% | -15.89% | -2.57% |
Cimpress N.V.US CMPR | 81.52 | +0.02% | +0.02 | 16.16萬 | 1,322.86萬 | 1.98% | 19.80億 | -3.03% | -9.55% | -7.18% | +22.42% |
NNN REIT INCUS NNN | 41.66 | +0.02% | +0.01 | 261.49萬 | 1.09億 | 0.84% | 79.96億 | -4.99% | -9.90% | -9.47% | +5.12% |
Alki Consolidated Income ETFUS IINC | 25.53 | +0.02% | +0.01 | 114 | 2,917.00 | 0.00% | 3,292.85萬 | -0.38% | -3.33% | 0.00% | +1.70% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.01 | 1,313 | 3.30萬 | 0.02% | 0 | +0.06% | -0.06% | -0.61% | -0.45% |
Baron Financials ETFUS BCFN | 22.26 | +0.02% | +0.01 | 959 | 2.14萬 | 0.05% | 4,713.32萬 | -1.84% | -4.76% | +4.73% | -10.58% |