美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	2	22	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
運鴻CTI US YHGJ	2.65	0.00%	0.00	220	612.00	0.00%	688.34萬	+0.00%	-22.06%	-16.14%	-26.99%
One and one Green US YDDL	1.50	0.00%	0.00	5.20萬	7.82萬	6.67%	8,405.00萬	-9.09%	-13.04%	-39.76%	-71.10%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	110	1,131.00	0.00%	1.51億	-0.29%	-0.39%	+0.49%	+2.69%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	11	278.00	0.00%	5,037.00萬	+0.04%	-0.12%	+0.44%	+0.42%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	-0.28%	+14.24%	-41.46%
XWELL, Inc. US XWEL	0.9050	0.00%	0.0000	2.74萬	2.48萬	1.11%	777.33萬	-3.99%	-4.74%	-16.97%	+96.40%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.30	0.00%	0.00	13	305.00	0.00%	34.95萬	-2.23%	-4.49%	+0.84%	-8.85%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	34.17萬	0.00%	-1.73%	+1.01%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	52.47萬	0.00%	-1.56%	+5.76%	+5.15%
Innovator Uncapped Accelerated U.S. Equity ETF US XUSP	52.52	0.00%	0.00	127	6,797.00	0.00%	5,120.60萬	-1.04%	-3.24%	+1.89%	+10.57%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27萬	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.34	0.00%	0.00	22	1,024.00	0.00%	1,853.40萬	-0.09%	+0.03%	+3.26%	+13.88%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	7	80.00	0.00%	3.45億	0.00%	+0.28%	-0.64%	+0.74%
ARMADA ACQUISITION CORP II US XRPN	10.53	0.00%	0.00	11.40萬	120.25萬	0.19%	3.33億	-0.19%	+0.29%	+1.06%	+2.83%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87萬	0.00%	0.00%	0.00%	-23.02%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	2,458.03萬	0.00%	0.00%	-1.94%	-7.03%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	4,401.25萬	0.00%	0.00%	-1.69%	-2.04%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	40.26	0.00%	0.00	343	1.39萬	0.00%	5,736.35萬	-0.02%	+0.25%	+2.12%	+6.29%

1 ...426 427 428 429 430 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=428"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":2,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":22,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":4.998251,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"運鴻CTI","changeRate":0,"change":0,"latestPrice":2.6501,"close":2.6501,"volume":220,"market":"US","high":2.6501,"low":2.6501,"preClose":2.6501,"open":2.6501,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":6883369.74,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.22,"week52High":10.29,"week52Low":2.38,"changeRate5Day":0.000038,"changeRate20Day":-0.220559,"changeRate60Day":-0.161361,"changeRateWTD":0.000038,"changeRateMTD":-0.056904,"changeRateQTD":-0.119568,"changeRateYTD":-0.269945,"amount":611.999993,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121801,"volumeRatio":0.167275,"committee":0,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828229.7872,"shortable":3,"shares":2597400,"floatShares":689872,"postHourTrading":{"tag":"盘后","latestPrice":2.6501,"preClose":2.6501,"latestTime":"16:10 EDT","volume":4,"amount":11.04,"timestamp":1789675804557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.650099992752075,"preClose":2.650099992752075,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDDL","nameCN":"One and one Green","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":51957,"market":"US","high":1.56,"low":1.46,"preClose":1.5,"open":1.46,"turnoverRate":0.005063,"peRate":6.654098,"amplitude":0.066667,"marketValue":84049999.5,"askSize":20,"bidSize":2000,"askPrice":1.6,"bidPrice":1.45,"week52High":16.23,"week52Low":1.42,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":-0.39759,"changeRateWTD":-0.079755,"changeRateMTD":-0.342105,"changeRateQTD":-0.257426,"changeRateYTD":-0.710983,"amount":78168.379072,"eps":0.225425,"lyrEps":0.2254,"lyrPeRate":6.654836,"pbRate":2.00975,"volumeRatio":0.80022,"committee":0.980198,"roa":0.160139,"roe":0.377547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15394350,"shortable":3,"shares":56033333,"floatShares":10262900,"hourTrading":{"tag":"盘前","latestPrice":1.4924,"preClose":1.5,"latestTime":"07:44 EDT","volume":2128,"amount":3197.370434,"timestamp":1789731894386,"change":-0.007600000000000051,"changeRate":-0.005066666666666701},"preHourTrading":{"tag":"盘前","latestPrice":1.4924,"preClose":1.5,"latestTime":"07:44 EDT","volume":2128,"amount":3197.370434,"timestamp":1789731894386,"change":-0.007600000000000051,"changeRate":-0.005066666666666701},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.5,"latestTime":"19:48 EDT","volume":903,"amount":1332.89,"timestamp":1789688933603,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5,"latestTime":"20260918 04:00 EDT","volume":63,"amount":97,"timestamp":1789718402405,"change":0.029999971389770508,"changeRate":0.019999980926513672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":9.16,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":110,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":100,"bidSize":500,"askPrice":10.35,"bidPrice":10.24,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.002924,"changeRate20Day":-0.003895,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1131.000023,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.205147,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":11,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":100,"bidSize":100,"askPrice":40.04,"bidPrice":10.13,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000397,"changeRate20Day":-0.00119,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.002776,"changeRate60Day":0.142403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWEL","nameCN":"XWELL, Inc.","changeRate":0,"change":0,"latestPrice":0.905,"close":0.905,"volume":27377,"market":"US","high":0.91,"low":0.9,"preClose":0.905,"open":0.9,"turnoverRate":0.004709,"peRate":0,"amplitude":0.01105,"marketValue":7773285.73,"askSize":151,"bidSize":105,"askPrice":0.98,"bidPrice":0.87,"week52High":2.2,"week52Low":0.2551,"changeRate5Day":-0.03989,"changeRate20Day":-0.047368,"changeRate60Day":-0.169725,"changeRateWTD":-0.061885,"changeRateMTD":-0.008437,"changeRateQTD":-0.129808,"changeRateYTD":0.963976,"amount":24819.449665,"eps":-5.067,"lyrEps":-5.079999,"lyrPeRate":0,"pbRate":-4.192711,"volumeRatio":1.487088,"committee":-0.179688,"roa":-0.313729,"roe":-3.613606,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261217.5,"shortable":3,"shares":8589266,"floatShares":5813500,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.905,"latestTime":"19:30 EDT","volume":517,"amount":475.475,"timestamp":1789687803021,"change":0.015000000000000013,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":0.9049999713897705,"preClose":0.9049999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":4.2634,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2972,"close":23.2972,"volume":13,"market":"US","high":23.2972,"low":23.2972,"preClose":23.2972,"open":23.2972,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":349458,"askSize":100,"bidSize":100,"askPrice":37.99,"bidPrice":9.62,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.022256,"changeRate20Day":-0.044942,"changeRate60Day":0.008423,"changeRateWTD":-0.040513,"changeRateMTD":-0.050036,"changeRateQTD":-0.033415,"changeRateYTD":-0.088529,"amount":304.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349458,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.2972,"preClose":23.2972,"latestTime":"16:10 EDT","volume":6,"amount":143.379,"timestamp":1789675804555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.017292,"changeRate60Day":0.010127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.015568,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XUSP","nameCN":"Innovator Uncapped Accelerated U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":52.519,"close":52.519,"volume":127,"market":"US","high":52.519,"low":52.519,"preClose":52.519,"open":52.519,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":51206025,"askSize":100,"bidSize":100,"askPrice":84.87,"bidPrice":21.47,"week52High":55.4,"week52Low":42.625,"changeRate5Day":-0.010383,"changeRate20Day":-0.032407,"changeRate60Day":0.018908,"changeRateWTD":-0.020225,"changeRateMTD":-0.026983,"changeRateQTD":-0.002678,"changeRateYTD":0.105735,"amount":6796.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51206025,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":52.519,"preClose":52.519,"latestTime":"16:10 EDT","volume":7,"amount":373.4576,"timestamp":1789675804554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.381900787353516,"preClose":53.381900787353516,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.335,"close":46.335,"volume":22,"market":"US","high":46.335,"low":46.335,"preClose":46.335,"open":46.335,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":18534000,"askSize":100,"bidSize":100,"askPrice":74.07,"bidPrice":18.73,"week52High":46.68,"week52Low":39.3302,"changeRate5Day":-0.000863,"changeRate20Day":0.000328,"changeRate60Day":0.032556,"changeRateWTD":-0.004512,"changeRateMTD":-0.003233,"changeRateQTD":0.022191,"changeRateYTD":0.138791,"amount":1024.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18534000,"shortable":3,"shares":400000,"floatShares":400000,"overnightTrading":{"tag":"夜盘","latestPrice":46.584999084472656,"preClose":46.584999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":7,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":100,"bidSize":100,"askPrice":18.23,"bidPrice":9.61,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002752,"changeRate60Day":-0.006364,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":80.000002,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPN","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":114042,"market":"US","high":10.55,"low":10.53,"preClose":10.53,"open":10.54,"turnoverRate":0.008298,"peRate":107.853984,"amplitude":0.001899,"marketValue":332642700,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":10.47,"week52High":10.906,"week52Low":10.1,"changeRate5Day":-0.001896,"changeRate20Day":0.002857,"changeRate60Day":0.010557,"changeRateWTD":-0.001896,"changeRateMTD":0.000951,"changeRateQTD":0.010557,"changeRateYTD":0.02832,"amount":1202469.360203,"eps":0.097632,"lyrEps":0.107652,"lyrPeRate":97.815182,"pbRate":-22.896933,"volumeRatio":0.748965,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144716949,"shortable":3,"shares":31590000,"floatShares":13743300,"hourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.53,"latestTime":"07:47 EDT","volume":578,"amount":6097.000632,"timestamp":1789732059232,"change":0.02000000000000135,"changeRate":0.0018993352326686942},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.53,"latestTime":"07:47 EDT","volume":578,"amount":6097.000632,"timestamp":1789732059232,"change":0.02000000000000135,"changeRate":0.0018993352326686942},"postHourTrading":{"tag":"盘后","latestPrice":10.5469,"preClose":10.53,"latestTime":"19:30 EDT","volume":590,"amount":6222.2289,"timestamp":1789687805516,"change":0.01690000000000147,"changeRate":0.0016049382716050778},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8279,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15624,"divideRate":0.086319,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017682,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":1.142865,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09376,"divideRate":0.08375,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":40.255,"close":40.255,"volume":343,"market":"US","high":40.255,"low":40.255,"preClose":40.255,"open":40.255,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":57363455.51,"askSize":100,"bidSize":100,"askPrice":62.96,"bidPrice":16.23,"week52High":40.37,"week52Low":36.5,"changeRate5Day":-0.000248,"changeRate20Day":0.00249,"changeRate60Day":0.021182,"changeRateWTD":-0.001612,"changeRateMTD":-0.000497,"changeRateQTD":0.015858,"changeRateYTD":0.062931,"amount":13850.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57363455.51,"shortable":3,"shares":1425002,"floatShares":1425002,"postHourTrading":{"tag":"盘后","latestPrice":40.255,"preClose":40.255,"latestTime":"16:10 EDT","volume":4,"amount":161.4,"timestamp":1789675804550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}