美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.83	+0.00%	+0.00	412	9,819.00	0.00%	238.30萬	-0.08%	+0.89%	+1.73%	-0.44%
Eagle Point Income Co Inc. US EICA	24.95	+0.00%	+0.00	4,334	10.82萬	0.04%	3,796.41萬	+0.20%	-0.04%	-0.02%	+1.38%
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25 US CIMP	25.05	+0.00%	+0.00	2,748	6.88萬	0.10%	9.32億	+0.12%	-0.67%	-0.24%	-0.20%
正業生物 US ZYBT	1.37	0.00%	0.00	3.54萬	4.75萬	4.15%	4,072.33萬	-13.84%	-25.95%	+75.28%	+19.13%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	49.96	0.00%	0.00	30	1,551.00	0.00%	1,798.38萬	-0.25%	-0.96%	-0.90%	-1.68%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0	0	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	7	71.00	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	12.51萬	125.57萬	0.00%	3.92億	+0.10%	+0.40%	+1.11%	+0.40%
極氪 US ZK	26.73	0.00%	0.00	0	0	0.00%	68.43億	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	74.09萬	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	36.99億	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	41.00億	0.00%	0.00%	0.00%	0.00%
F/m Opportunistic ETF US ZHOG	50.43	0.00%	0.00	14	718.00	0.00%	4,614.23萬	-0.27%	-1.41%	-1.79%	-2.95%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	59.29億	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.04	0.00%	0.00	8	378	0.00%	94.08萬	-0.40%	-3.13%	-4.59%	-6.45%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.29	0.00%	0.00	8	380	0.00%	94.57萬	-0.52%	-2.95%	-5.30%	-5.85%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.48	0.00%	0.00	8	381	0.00%	94.94萬	-0.52%	-2.71%	-3.92%	-5.45%
Corgi Longevity Consumer ETF US YUNG	26.65	0.00%	0.00	12	325.00	0.00%	93.27萬	-0.02%	-7.53%	-3.57%	+3.69%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	3	31.00	0.00%	4.02億	0.00%	+4.06%	+4.53%	+5.00%

1 ...425 426 427 428 429 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=427"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0.000004,"change":0.0001,"latestPrice":23.8301,"close":23.8301,"volume":412,"market":"US","high":23.8301,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0.00412,"peRate":0,"amplitude":0.000004,"marketValue":2383033.8301,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":9.55,"week52High":25,"week52Low":23.33,"changeRate5Day":-0.000834,"changeRate20Day":0.008886,"changeRate60Day":0.017289,"changeRateWTD":-0.000839,"changeRateMTD":-0.002299,"changeRateQTD":0.017289,"changeRateYTD":-0.004383,"amount":9818.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.934473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.427,"divideRate":0.017919,"floatMarketCap":2383033.8301,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":23.8301,"preClose":23.8301,"latestTime":"16:04 EDT","volume":1,"amount":23.855,"timestamp":1789675445254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICA","nameCN":"Eagle Point Income Co Inc.","changeRate":0.000004,"change":0.0001,"latestPrice":24.9501,"close":24.9501,"volume":4334,"market":"US","high":24.96,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.002848,"peRate":0,"amplitude":0.000401,"marketValue":37964072.16,"askSize":100,"bidSize":100,"askPrice":27.25,"bidPrice":22.8,"week52High":25.92,"week52Low":24.512,"changeRate5Day":0.002012,"changeRate20Day":-0.000397,"changeRate60Day":-0.000196,"changeRateWTD":0.001208,"changeRateMTD":-0.001197,"changeRateQTD":0.004432,"changeRateYTD":0.01382,"amount":108154.002495,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.131613,"volumeRatio":1.586848,"committee":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.250013,"divideRate":0.050101,"floatMarketCap":37964072.16,"shortable":3,"shares":1521600,"floatShares":1521600,"postHourTrading":{"tag":"盘后","latestPrice":24.9501,"preClose":24.9501,"latestTime":"16:10 EDT","volume":6,"amount":149.7006,"timestamp":1789675804024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIMP","nameCN":"CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25","changeRate":0.000004,"change":0.0001,"latestPrice":25.05,"close":25.05,"volume":2748,"market":"US","high":25.05,"low":25.025,"preClose":25.0499,"open":25.025,"turnoverRate":0.000074,"peRate":14.555491,"amplitude":0.000998,"marketValue":931860000,"askSize":1574,"bidSize":200,"askPrice":25.25,"bidPrice":10.02,"week52High":25.64,"week52Low":24.25,"changeRate5Day":0.001199,"changeRate20Day":-0.006741,"changeRate60Day":-0.002389,"changeRateWTD":-0.000798,"changeRateMTD":-0.008314,"changeRateQTD":0.001599,"changeRateYTD":-0.001992,"amount":68811.998108,"eps":1.721,"lyrEps":0,"lyrPeRate":0,"pbRate":0.385823,"volumeRatio":0.252522,"committee":-0.774521,"roa":0.000078,"roe":0.00048,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065469,"floatMarketCap":931860000,"shortable":3,"shares":37200000,"floatShares":37200000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":16,"amount":400.66,"timestamp":1789675451419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZYBT","nameCN":"正業生物","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":35369,"market":"US","high":1.38,"low":1.3232,"preClose":1.37,"open":1.33,"turnoverRate":0.008005,"peRate":0,"amplitude":0.04146,"marketValue":40723250,"askSize":149,"bidSize":200,"askPrice":1.42,"bidPrice":1.22,"week52High":10.1164,"week52Low":0.6155,"changeRate5Day":-0.138365,"changeRate20Day":-0.259459,"changeRate60Day":0.752815,"changeRateWTD":-0.116129,"changeRateMTD":-0.208092,"changeRateQTD":1.023335,"changeRateYTD":0.191304,"amount":47456.656019,"eps":-0.2108,"lyrEps":-0.210526,"lyrPeRate":0,"pbRate":0.162992,"volumeRatio":0.986176,"committee":0.146132,"roa":-0.094794,"roe":-0.251702,"changeRate5Min":0.014815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6053482,"shortable":3,"shares":29725000,"floatShares":4418600,"hourTrading":{"tag":"盘前","latestPrice":1.4042,"preClose":1.37,"latestTime":"08:09 EDT","volume":38,"amount":52.498406,"timestamp":1789733363034,"change":0.034199999999999786,"changeRate":0.02496350364963488},"preHourTrading":{"tag":"盘前","latestPrice":1.4042,"preClose":1.37,"latestTime":"08:09 EDT","volume":38,"amount":52.498406,"timestamp":1789733363034,"change":0.034199999999999786,"changeRate":0.02496350364963488},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.37,"latestTime":"19:55 EDT","volume":10585,"amount":15004.3582,"timestamp":1789689334847,"change":0.019999999999999796,"changeRate":0.014598540145985252},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3700000047683716,"latestTime":"20260918 04:00 EDT","volume":547,"amount":793,"timestamp":1789718402405,"change":0.019999980926513672,"changeRate":0.014598526172921514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":49.955,"close":49.955,"volume":30,"market":"US","high":49.955,"low":49.955,"preClose":49.955,"open":49.955,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":17983800,"askSize":200,"bidSize":310,"askPrice":80.14,"bidPrice":47.04,"week52High":51.0499,"week52Low":49.955,"changeRate5Day":-0.002496,"changeRate20Day":-0.009615,"changeRate60Day":-0.009026,"changeRateWTD":-0.001699,"changeRateMTD":-0.005871,"changeRateQTD":-0.008916,"changeRateYTD":-0.016827,"amount":1551.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059242,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0789,"divideRate":0.041615,"floatMarketCap":17983800,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":49.955,"preClose":49.955,"latestTime":"16:10 EDT","volume":6,"amount":300.54,"timestamp":1789675804562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":7,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":200,"bidSize":200,"askPrice":16.14,"bidPrice":4.04,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":71.000003,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.055118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":125072,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.003199,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":100,"bidSize":2000,"askPrice":10.2,"bidPrice":10.03,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.011078,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":0.007021,"changeRateYTD":0.004,"amount":1255725.022232,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":3.734987,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"極氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.835,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.573},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.4287,"close":50.4287,"volume":14,"market":"US","high":50.4287,"low":50.4287,"preClose":50.4287,"open":50.4287,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":46142260.5,"askSize":200,"bidSize":310,"askPrice":80.8,"bidPrice":47.56,"week52High":52.36,"week52Low":50.41,"changeRate5Day":-0.002684,"changeRate20Day":-0.014096,"changeRate60Day":-0.017942,"changeRateWTD":-0.001744,"changeRateMTD":-0.008285,"changeRateQTD":-0.017957,"changeRateYTD":-0.029471,"amount":717.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028158,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6274,"divideRate":0.052101,"floatMarketCap":46142260.5,"shortable":3,"shares":915000,"floatShares":915000,"postHourTrading":{"tag":"盘后","latestPrice":50.4287,"preClose":50.4287,"latestTime":"16:10 EDT","volume":7,"amount":353.535,"timestamp":1789675804896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.042,"close":47.042,"volume":8,"market":"US","high":47.042,"low":47.042,"preClose":47.042,"open":47.042,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":940840,"askSize":200,"bidSize":200,"askPrice":75.72,"bidPrice":18.94,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":-0.00404,"changeRate20Day":-0.031278,"changeRate60Day":-0.045898,"changeRateWTD":-0.002286,"changeRateMTD":-0.023151,"changeRateQTD":-0.045898,"changeRateYTD":-0.064531,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.029699,"floatMarketCap":940840,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.042,"preClose":47.042,"latestTime":"16:04 EDT","volume":2,"amount":94.6602,"timestamp":1789675444457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.2886,"close":47.2886,"volume":8,"market":"US","high":47.2886,"low":47.2886,"preClose":47.2886,"open":47.2886,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":945677.4228,"askSize":200,"bidSize":200,"askPrice":76.05,"bidPrice":19.02,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":-0.005207,"changeRate20Day":-0.029498,"changeRate60Day":-0.053035,"changeRateWTD":-0.003345,"changeRateMTD":-0.021886,"changeRateQTD":-0.053035,"changeRateYTD":-0.05845,"amount":380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028199,"floatMarketCap":945677.4228,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.2886,"preClose":47.2886,"latestTime":"16:04 EDT","volume":2,"amount":95.0722,"timestamp":1789675446465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.4757,"close":47.4757,"volume":8,"market":"US","high":47.4757,"low":47.4757,"preClose":47.4757,"open":47.4757,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":949419.0486,"askSize":200,"bidSize":200,"askPrice":76.29,"bidPrice":19.08,"week52High":51.2425,"week52Low":47.4757,"changeRate5Day":-0.005197,"changeRate20Day":-0.027052,"changeRate60Day":-0.039158,"changeRateWTD":-0.003338,"changeRateMTD":-0.020281,"changeRateQTD":-0.040119,"changeRateYTD":-0.054457,"amount":381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3008,"divideRate":0.027399,"floatMarketCap":949419.0486,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.4757,"preClose":47.4757,"latestTime":"16:04 EDT","volume":2,"amount":95.3716,"timestamp":1789675444239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6481,"close":26.6481,"volume":12,"market":"US","high":26.6481,"low":26.6481,"preClose":26.6481,"open":26.6481,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":932683.5,"askSize":200,"bidSize":200,"askPrice":42.49,"bidPrice":10.63,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.000233,"changeRate20Day":-0.075303,"changeRate60Day":-0.035688,"changeRateWTD":-0.003906,"changeRateMTD":-0.02725,"changeRateQTD":-0.035688,"changeRateYTD":0.036891,"amount":325.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932683.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.6481,"preClose":26.6481,"latestTime":"16:04 EDT","volume":2,"amount":53.1242,"timestamp":1789675446685,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.9259},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":3,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":200,"askPrice":11.38,"bidPrice":4.02,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.045296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306125,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0}]}}}