| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.60 | 0.00% | 0.00 | 11 | 404.00 | 0.00% | 1,921.51萬 | -0.12% | -0.31% | +2.17% | +4.94% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.19 | 0.00% | 0.00 | 72 | 1,569.00 | 0.00% | 31.78萬 | -3.20% | -14.33% | -14.16% | -13.91% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.49 | 0.00% | 0.00 | 15 | 386.00 | 0.00% | 38.23萬 | +0.77% | -7.66% | -3.36% | +0.10% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.24 | 0.00% | 0.00 | 39 | 979.00 | 0.00% | 504.82萬 | +1.04% | 0.00% | 0.00% | +0.72% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 49.26 | 0.00% | 0.00 | 6 | 297 | 0.00% | 492.63萬 | -1.48% | 0.00% | 0.00% | -1.63% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.63 | 0.00% | 0.00 | 110 | 2,519.00 | 0.00% | 45.26萬 | -2.21% | -14.70% | -16.57% | -10.37% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.08 | 0.00% | 0.00 | 41 | 962.00 | 0.00% | 34.62萬 | -1.58% | -8.72% | -8.09% | -8.96% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.37 | 0.00% | 0.00 | 115 | 4,809.00 | 0.00% | 4,136.53萬 | -0.14% | -0.34% | +1.78% | +5.83% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.04 | 0.00% | 0.00 | 9 | 212.00 | 0.00% | 34.56萬 | -2.53% | -11.91% | -8.19% | -4.01% |
鑫苑置業US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.66億 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.69 | 0.00% | 0.00 | 8 | 191 | 0.00% | 23.69萬 | -1.16% | -10.17% | -5.54% | -6.80% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.41億 | 0.00% | +1.76% | +1.45% | +1.45% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 41 | 412.00 | 0.00% | 1.39億 | 0.00% | -0.50% | +0.40% | +1.11% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.77 | 0.00% | 0.00 | 64 | 1,292 | 0.00% | 59.31萬 | -1.35% | -0.43% | -11.15% | -20.73% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 24.49 | 0.00% | 0.00 | 14 | 350 | 0.00% | 36.73萬 | -2.12% | -8.64% | +0.63% | -0.01% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.79 | 0.00% | 0.00 | 9 | 225 | 0.00% | 495.88萬 | -0.37% | -6.78% | +4.81% | -1.93% |
Franklin Exponential Data ETFUS XDAT | 27.01 | 0.00% | 0.00 | 70 | 1,919.00 | 0.00% | 405.20萬 | +2.97% | +3.27% | +12.70% | +2.50% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | +1.58% | +2.19% | +2.70% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 72 | 723.00 | 0.00% | 2.82億 | 0.00% | +0.20% | +0.70% | +1.11% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 34.44 | 0.00% | 0.00 | 90 | 3,323.00 | 0.00% | 51.65萬 | -3.59% | -18.43% | +4.93% | +35.47% |