美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gabelli Growth Innovators ETF US GGRW	36.27	0.00%	0.00	16	623	0.00%	797.94萬	-0.80%	-3.94%	-3.05%	+2.86%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	0.00%	+20.49%	+0.54%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	64.86	0.00%	0.00	161	1.06萬	0.00%	4,410.68萬	+1.60%	+2.58%	+9.80%	+8.89%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.86	0.00%	0.00	22	798.00	0.00%	3,227.60萬	-0.12%	-2.12%	+2.39%	+0.65%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.36	0.00%	0.00	79	4,464.00	0.00%	1.42億	-0.74%	-2.73%	+1.13%	+7.70%
2倍做多GEV ETF-Tradr US GEVX	16.43	0.00%	0.00	20.83萬	355.31萬	9.86%	3,442.09萬	-0.54%	-14.02%	-26.68%	+59.05%
Corgi GEV 2x Daily ETF US GEVC	17.21	0.00%	0.00	263	4,659.00	0.00%	25.81萬	-0.76%	-14.24%	0.00%	-34.22%
Cambria Global EW 2 ETF US GEQ	50.74	0.00%	0.00	12	619.00	0.00%	2.05億	-0.73%	-3.10%	-0.44%	-0.03%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.77	0.00%	0.00	35	848.00	0.00%	950.75萬	0.00%	0.00%	0.00%	-3.23%
reat Elm Capital Corp US GEGGL	24.58	0.00%	0.00	17	419.00	0.00%	0	-0.69%	-0.70%	-0.28%	+0.04%
Great Elm Capital Group, Inc. US GEG	2.15	0.00%	0.00	9,377	2.03萬	2.56%	6,741.76萬	-3.15%	0.00%	-11.89%	-15.69%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%

1 ...474 475 476 477 478 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=476"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:475,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.2702,"close":36.2702,"volume":16,"market":"US","high":36.2702,"low":36.2702,"preClose":36.2702,"open":36.2702,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":7979444,"askSize":100,"bidSize":100,"askPrice":49.96,"bidPrice":25.15,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.007951,"changeRate20Day":-0.039386,"changeRate60Day":-0.030509,"changeRateWTD":-0.018249,"changeRateMTD":-0.030009,"changeRateQTD":-0.046036,"changeRateYTD":0.028633,"amount":623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.004196,"floatMarketCap":7979444,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.7408,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":220.4448,"timestamp":1789675804112,"change":0.47059999999999746,"changeRate":0.012974838848420947},"postHourTrading":{"tag":"盘后","latestPrice":36.7408,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":220.4448,"timestamp":1789675804112,"change":0.47059999999999746,"changeRate":0.012974838848420947},"overnightTrading":{"tag":"夜盘","latestPrice":36.270198822021484,"preClose":36.270198822021484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.204866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":64.863,"close":64.863,"volume":161,"market":"US","high":64.863,"low":64.863,"preClose":64.863,"open":64.863,"turnoverRate":0.000237,"peRate":4.147877,"amplitude":0,"marketValue":44106840,"askSize":100,"bidSize":1000,"askPrice":94.33,"bidPrice":48,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.01602,"changeRate20Day":0.025813,"changeRate60Day":0.097996,"changeRateWTD":0.003826,"changeRateMTD":0.009929,"changeRateQTD":0.077321,"changeRateYTD":0.088857,"amount":10643.000122,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.839673,"pbRate":1.021139,"volumeRatio":0.225617,"committee":0.818182,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000154,"floatMarketCap":44106840,"shortable":3,"shares":680000,"floatShares":680000,"hourTrading":{"tag":"盘后","latestPrice":65.7601,"preClose":64.863,"latestTime":"16:10 EDT","volume":5,"amount":328.8005,"timestamp":1789675804112,"change":0.8970999999999947,"changeRate":0.01383068929898393},"postHourTrading":{"tag":"盘后","latestPrice":65.7601,"preClose":64.863,"latestTime":"16:10 EDT","volume":5,"amount":328.8005,"timestamp":1789675804112,"change":0.8970999999999947,"changeRate":0.01383068929898393},"overnightTrading":{"tag":"夜盘","latestPrice":64.86299896240234,"preClose":64.86299896240234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.061,"impliedVolPercentile":0.0837},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.8622,"close":35.8622,"volume":22,"market":"US","high":35.8622,"low":35.8622,"preClose":35.8622,"open":35.8622,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":200,"bidSize":200,"askPrice":54.04,"bidPrice":18.02,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.001173,"changeRate20Day":-0.021231,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":798.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.0978,"preClose":35.8622,"latestTime":"16:10 EDT","volume":8,"amount":288.729,"timestamp":1789675804713,"change":0.23559999999999803,"changeRate":0.006569591380339132},"postHourTrading":{"tag":"盘后","latestPrice":36.0978,"preClose":35.8622,"latestTime":"16:10 EDT","volume":8,"amount":288.729,"timestamp":1789675804713,"change":0.23559999999999803,"changeRate":0.006569591380339132},"overnightTrading":{"tag":"夜盘","latestPrice":35.86220169067383,"preClose":35.86220169067383,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":79,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":141721600,"askSize":200,"bidSize":1,"askPrice":83.74,"bidPrice":49,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.007352,"changeRate20Day":-0.027347,"changeRate60Day":0.011328,"changeRateWTD":-0.014978,"changeRateMTD":-0.025041,"changeRateQTD":0.018741,"changeRateYTD":0.077024,"amount":4463.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108071,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.692,"divideRate":0.0125,"floatMarketCap":141721600,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.9253,"preClose":55.36,"latestTime":"16:10 EDT","volume":70,"amount":3921.0213,"timestamp":1789675804111,"change":0.5653000000000006,"changeRate":0.010211343930635849},"postHourTrading":{"tag":"盘后","latestPrice":55.9253,"preClose":55.36,"latestTime":"16:10 EDT","volume":70,"amount":3921.0213,"timestamp":1789675804111,"change":0.5653000000000006,"changeRate":0.010211343930635849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVX","nameCN":"2倍做多GEV ETF-Tradr","changeRate":0,"change":0,"latestPrice":16.43,"close":16.43,"volume":208333,"market":"US","high":18,"low":16.38,"preClose":16.43,"open":17.69,"turnoverRate":0.099443,"peRate":0,"amplitude":0.0986,"marketValue":34420850,"askSize":400,"bidSize":400,"askPrice":16.56,"bidPrice":16.33,"week52High":30.85,"week52Low":7.21,"changeRate5Day":-0.005448,"changeRate20Day":-0.140241,"changeRate60Day":-0.266845,"changeRateWTD":-0.074887,"changeRateMTD":0.042513,"changeRateQTD":-0.423913,"changeRateYTD":0.590513,"amount":3553113.815487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136171,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34420850,"shortable":0,"shares":2095000,"floatShares":2095000,"hourTrading":{"tag":"盘后","latestPrice":16.4967,"preClose":16.43,"latestTime":"17:06 EDT","volume":353,"amount":5797.204628,"timestamp":1789679173949,"change":0.06670000000000087,"changeRate":0.004059646987218556},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":16.43,"latestTime":"09:26 EDT","volume":10983,"amount":191272.13007,"timestamp":1789651576553,"change":1.1999999999999993,"changeRate":0.07303712720632984},"postHourTrading":{"tag":"盘后","latestPrice":16.4967,"preClose":16.43,"latestTime":"17:06 EDT","volume":353,"amount":5797.204628,"timestamp":1789679173949,"change":0.06670000000000087,"changeRate":0.004059646987218556},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.43000030517578,"latestTime":"20260917 04:00 EDT","volume":2484,"amount":41837,"timestamp":1789632002077,"change":0.48999977111816406,"changeRate":0.02982347912457459},"impliedVol":0.856,"impliedVolPercentile":0.3625},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.207,"close":17.207,"volume":263,"market":"US","high":17.207,"low":17.207,"preClose":17.207,"open":17.207,"turnoverRate":0.017533,"peRate":0,"amplitude":0,"marketValue":258105,"askSize":100,"bidSize":100,"askPrice":19.12,"bidPrice":15.28,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.007567,"changeRate20Day":-0.142364,"changeRate60Day":0,"changeRateWTD":-0.073593,"changeRateMTD":0.04511,"changeRateQTD":-0.34224,"changeRateYTD":-0.34224,"amount":4658.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.803842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258105,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.1985,"preClose":17.207,"latestTime":"16:04 EDT","volume":1,"amount":17.1985,"timestamp":1789675444018,"change":-0.008500000000001506,"changeRate":-0.0004939850061022553},"postHourTrading":{"tag":"盘后","latestPrice":17.1985,"preClose":17.207,"latestTime":"16:04 EDT","volume":1,"amount":17.1985,"timestamp":1789675444018,"change":-0.008500000000001506,"changeRate":-0.0004939850061022553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.7367,"close":50.7367,"volume":12,"market":"US","high":50.7367,"low":50.7367,"preClose":50.7367,"open":50.7367,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":204519637.7,"askSize":200,"bidSize":200,"askPrice":76.59,"bidPrice":25.53,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.007275,"changeRate20Day":-0.030971,"changeRate60Day":-0.004401,"changeRateWTD":-0.01575,"changeRateMTD":-0.026772,"changeRateQTD":-0.002756,"changeRateYTD":-0.000262,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204519637.7,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0.4735999999999976,"changeRate":0.009334465978276033},"postHourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0.4735999999999976,"changeRate":0.009334465978276033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7861,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.7688,"close":23.7688,"volume":35,"market":"US","high":23.7688,"low":23.7688,"preClose":23.7688,"open":23.7688,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9507520,"askSize":200,"bidSize":200,"askPrice":36.21,"bidPrice":12.07,"week52High":23.98,"week52Low":23.7688,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032329,"changeRateMTD":-0.032329,"changeRateQTD":-0.032329,"changeRateYTD":-0.032329,"amount":847.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507520,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":17,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":-0.006873,"changeRate20Day":-0.006969,"changeRate60Day":-0.00284,"changeRateWTD":-0.010865,"changeRateMTD":-0.009266,"changeRateQTD":-0.006953,"changeRateYTD":0.000407,"amount":418.999994,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018543,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073739,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital Group, Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":9377,"market":"US","high":2.2,"low":2.145,"preClose":2.15,"open":2.2,"turnoverRate":0.000886,"peRate":0,"amplitude":0.025581,"marketValue":67417567.2,"askSize":100,"bidSize":100,"askPrice":2.69,"bidPrice":1.91,"week52High":2.97,"week52Low":1.8007,"changeRate5Day":-0.031532,"changeRate20Day":0,"changeRate60Day":-0.118852,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.013761,"changeRateYTD":-0.156863,"amount":20285.000644,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":0.56621,"committee":0,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":62,"amount":133.3,"timestamp":1789675804712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.15,"latestTime":"09:29 EDT","volume":11,"amount":24.136002,"timestamp":1789651797023,"change":0.040000000000000036,"changeRate":0.018604651162790715},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":62,"amount":133.3,"timestamp":1789675804712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0}]}}}