美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FRA基金 US FRA	10.58	0.00%	0.00	14.60萬	154.80萬	0.66%	3.74億	-1.67%	-3.73%	-2.85%	-10.19%
FPA Short Duration Government ETF US FPAS	23.99	0.00%	0.00	11	270.11	0.00%	1,379.49萬	-0.66%	-2.14%	-2.61%	-5.21%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	34.26	0.00%	0.00	430	1.48萬	0.00%	1,541.69萬	+0.58%	-6.36%	+3.23%	+10.16%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	119.20	0.00%	0.00	389	4.50萬	0.00%	18.28億	-7.60%	+2.57%	+11.92%	-28.42%
First Trust Indxx Critical Metals ETF US FMTL	35.26	0.00%	0.00	588	2.14萬	0.00%	2,996.95萬	-4.33%	-3.80%	+3.57%	+20.89%
The Free Markets ETF US FMKT	21.73	0.00%	0.00	706	1.56萬	0.00%	1,129.88萬	-2.35%	-3.94%	-0.75%	+0.71%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.20	0.00%	0.00	10	284.00	0.00%	6,789.56萬	-0.33%	-2.78%	-0.72%	+6.82%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+2.06%	+3.08%
Invesco Flexible Income ETF US FLXI	47.59	0.00%	0.00	11	531.67	0.00%	1,427.55萬	-1.40%	-2.89%	-2.39%	-5.29%
Franklin FTSE Saudi Arabia ETF US FLSA	32.20	0.00%	0.00	68	2,212.54	0.00%	483.07萬	-2.45%	-1.88%	-3.46%	+2.65%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.11	0.00%	0.00	13	445.25	0.00%	852.75萬	-0.26%	-0.81%	+1.20%	+6.57%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.59	0.00%	0.00	19	232.22	0.00%	11.59萬	-1.75%	-11.98%	0.00%	-18.26%
Fidelity Low Duration Bond ETF US FLDB	50.29	0.00%	0.00	2.67萬	134.48萬	0.14%	4.20億	+0.05%	-0.21%	-0.17%	-0.21%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.67	0.00%	0.00	7	200.69	0.00%	860.10萬	+0.05%	+0.35%	+1.96%	+0.55%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.81	0.00%	0.00	33	937.41	0.00%	166.84萬	+0.16%	-4.20%	+2.59%	+0.47%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.75	0.00%	0.00	13	323.82	0.00%	74.25萬	+1.45%	+0.65%	+1.19%	-1.28%

1 ...477 478 479 480 481 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=479"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:478,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FRA","nameCN":"FRA基金","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":146012,"market":"US","high":10.65,"low":10.58,"preClose":10.58,"open":10.62,"turnoverRate":0.004127,"peRate":26.02706,"amplitude":0.006616,"marketValue":374334693.58,"askSize":100,"bidSize":735,"askPrice":12.04,"bidPrice":10.55,"week52High":13.1837,"week52Low":10.5,"changeRate5Day":-0.016729,"changeRate20Day":-0.037307,"changeRate60Day":-0.028466,"changeRateWTD":-0.021277,"changeRateMTD":-0.051121,"changeRateQTD":-0.037307,"changeRateYTD":-0.101868,"amount":1548015.777336,"eps":0.4065,"lyrEps":0.688848,"lyrPeRate":15.358976,"pbRate":0.927908,"volumeRatio":1.126288,"committee":0.760479,"roa":0.03861,"roe":0.034116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4865,"divideRate":0.140501,"floatMarketCap":374334693.58,"shortable":3,"shares":35381351,"floatShares":35381351,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":7,"amount":74.06,"timestamp":1789675804705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.58,"latestTime":"08:43 EDT","volume":170,"amount":1798.6,"timestamp":1789648998386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":7,"amount":74.06,"timestamp":1789675804705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.9912,"close":23.9912,"volume":11,"market":"US","high":23.9912,"low":23.9912,"preClose":23.9912,"open":23.9912,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13794940,"askSize":100,"bidSize":100,"askPrice":29.29,"bidPrice":19.2,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.006551,"changeRate20Day":-0.021367,"changeRate60Day":-0.026134,"changeRateWTD":-0.005872,"changeRateMTD":-0.01776,"changeRateQTD":-0.028877,"changeRateYTD":-0.052095,"amount":270.111109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049702,"floatMarketCap":13794940,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0.06380000000000052,"changeRate":0.00265930841308482},"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0.06380000000000052,"changeRate":0.00265930841308482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":34.2597,"close":34.2597,"volume":430,"market":"US","high":34.2597,"low":34.2597,"preClose":34.2597,"open":34.2597,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":15416865,"askSize":200,"bidSize":200,"askPrice":51.61,"bidPrice":17.21,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":0.005778,"changeRate20Day":-0.063636,"changeRate60Day":0.032264,"changeRateWTD":-0.002539,"changeRateMTD":-0.037238,"changeRateQTD":0.01964,"changeRateYTD":0.101598,"amount":14767.343369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.261,"divideRate":0.007618,"floatMarketCap":15416865,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":34.3507,"preClose":34.33,"latestTime":"16:10 EDT","volume":6,"amount":206.1042,"timestamp":1789675804086,"change":0.020700000000005048,"changeRate":0.0006029711622489091},"postHourTrading":{"tag":"盘后","latestPrice":34.3507,"preClose":34.33,"latestTime":"16:10 EDT","volume":6,"amount":206.1042,"timestamp":1789675804086,"change":0.020700000000005048,"changeRate":0.0006029711622489091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":389,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000041,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":2,"bidSize":30,"askPrice":134.76,"bidPrice":111,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.075969,"changeRate20Day":0.025729,"changeRate60Day":0.119249,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":44970.209785,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.826956,"committee":0.875,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804705,"change":-4.200000000000003,"changeRate":-0.035234899328859086},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804705,"change":-4.200000000000003,"changeRate":-0.035234899328859086},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMTL","nameCN":"First Trust Indxx Critical Metals ETF","changeRate":0,"change":0,"latestPrice":35.2582,"close":35.2582,"volume":588,"market":"US","high":35.2582,"low":35.2582,"preClose":35.2582,"open":35.2582,"turnoverRate":0.000692,"peRate":0,"amplitude":0,"marketValue":29969540.5164,"askSize":200,"bidSize":100,"askPrice":54.13,"bidPrice":26.99,"week52High":39.5,"week52Low":23.9499,"changeRate5Day":-0.043329,"changeRate20Day":-0.037991,"changeRate60Day":0.035684,"changeRateWTD":-0.045915,"changeRateMTD":-0.076045,"changeRateQTD":0.082038,"changeRateYTD":0.208918,"amount":21357.644714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158996,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.015094,"floatMarketCap":29969540.5164,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":36.1237,"preClose":36.3,"latestTime":"16:10 EDT","volume":6,"amount":216.7422,"timestamp":1789675804082,"change":-0.17629999999999768,"changeRate":-0.004856749311294702},"postHourTrading":{"tag":"盘后","latestPrice":36.1237,"preClose":36.3,"latestTime":"16:10 EDT","volume":6,"amount":216.7422,"timestamp":1789675804082,"change":-0.17629999999999768,"changeRate":-0.004856749311294702},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":21.7284,"close":21.7284,"volume":706,"market":"US","high":21.7284,"low":21.7284,"preClose":21.7284,"open":21.7284,"turnoverRate":0.001358,"peRate":0,"amplitude":0,"marketValue":11298768,"askSize":100,"bidSize":200,"askPrice":25.23,"bidPrice":10.97,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.023473,"changeRate20Day":-0.039416,"changeRate60Day":-0.007541,"changeRateWTD":-0.029947,"changeRateMTD":-0.036926,"changeRateQTD":-0.007799,"changeRateYTD":0.007087,"amount":15565.046619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022004,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.021401,"floatMarketCap":11298768,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":22.0607,"preClose":22.05,"latestTime":"16:10 EDT","volume":5,"amount":110.322095,"timestamp":1789675804082,"change":0.010699999999999932,"changeRate":0.0004852607709750536},"postHourTrading":{"tag":"盘后","latestPrice":22.0607,"preClose":22.05,"latestTime":"16:10 EDT","volume":5,"amount":110.322095,"timestamp":1789675804082,"change":0.010699999999999932,"changeRate":0.0004852607709750536},"overnightTrading":{"tag":"夜盘","latestPrice":21.7283992767334,"preClose":21.7283992767334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1953,"close":28.1953,"volume":10,"market":"US","high":28.1953,"low":28.1953,"preClose":28.1953,"open":28.1953,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67895607.5791,"askSize":200,"bidSize":200,"askPrice":42.55,"bidPrice":14.19,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.003316,"changeRate20Day":-0.027835,"changeRate60Day":-0.007159,"changeRateWTD":-0.010677,"changeRateMTD":-0.024904,"changeRateQTD":-0.002692,"changeRateYTD":0.068214,"amount":283.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028792,"floatMarketCap":67895607.5791,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.428,"preClose":28.1953,"latestTime":"16:10 EDT","volume":3,"amount":85.284,"timestamp":1789675804703,"change":0.23270000000000124,"changeRate":0.008253148574407836},"postHourTrading":{"tag":"盘后","latestPrice":28.428,"preClose":28.1953,"latestTime":"16:10 EDT","volume":3,"amount":85.284,"timestamp":1789675804703,"change":0.23270000000000124,"changeRate":0.008253148574407836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":7.69,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.585,"close":47.585,"volume":11,"market":"US","high":47.585,"low":47.585,"preClose":47.585,"open":47.585,"turnoverRate":0.000037,"peRate":1602.782126,"amplitude":0,"marketValue":14275547.585,"askSize":100,"bidSize":100,"askPrice":55,"bidPrice":40.86,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.013989,"changeRate20Day":-0.028891,"changeRate60Day":-0.023903,"changeRateWTD":-0.007092,"changeRateMTD":-0.020314,"changeRateQTD":-0.023903,"changeRateYTD":-0.052916,"amount":531.666653,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.782175,"pbRate":0,"volumeRatio":0.462182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.0265,"floatMarketCap":14275547.585,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"postHourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":32.2047,"close":32.2047,"volume":68,"market":"US","high":32.2047,"low":32.2047,"preClose":32.2047,"open":32.2047,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":4830705,"askSize":100,"bidSize":100,"askPrice":37.15,"bidPrice":28.66,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.024514,"changeRate20Day":-0.018828,"changeRate60Day":-0.034631,"changeRateWTD":-0.025506,"changeRateMTD":-0.036791,"changeRateQTD":0.00679,"changeRateYTD":0.026477,"amount":2212.537186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9951,"divideRate":0.030899,"floatMarketCap":4830705,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.424,"preClose":32.2047,"latestTime":"16:10 EDT","volume":7,"amount":226.8,"timestamp":1789675804079,"change":0.21929999999999694,"changeRate":0.006809565063484427},"postHourTrading":{"tag":"盘后","latestPrice":32.424,"preClose":32.2047,"latestTime":"16:10 EDT","volume":7,"amount":226.8,"timestamp":1789675804079,"change":0.21929999999999694,"changeRate":0.006809565063484427},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.2047004699707,"latestTime":"20260917 04:00 EDT","volume":4,"amount":129,"timestamp":1789632001959,"change":-0.00469970703125,"changeRate":-0.00014593233169897808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.1101,"close":34.1101,"volume":13,"market":"US","high":34.1101,"low":34.1101,"preClose":34.1101,"open":34.1101,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8527525,"askSize":200,"bidSize":200,"askPrice":51.39,"bidPrice":17.13,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.002632,"changeRate20Day":-0.008142,"changeRate60Day":0.012019,"changeRateWTD":-0.007423,"changeRateMTD":-0.007995,"changeRateQTD":0.007833,"changeRateYTD":0.065681,"amount":445.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8527525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.323,"preClose":34.1101,"latestTime":"16:10 EDT","volume":3,"amount":102.969,"timestamp":1789675804077,"change":0.21289999999999765,"changeRate":0.006241553088381377},"postHourTrading":{"tag":"盘后","latestPrice":34.323,"preClose":34.1101,"latestTime":"16:10 EDT","volume":3,"amount":102.969,"timestamp":1789675804077,"change":0.21289999999999765,"changeRate":0.006241553088381377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.5914,"close":11.5914,"volume":19,"market":"US","high":11.5914,"low":11.5914,"preClose":11.5914,"open":11.5914,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":115914,"askSize":100,"bidSize":200,"askPrice":18.14,"bidPrice":6.05,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.017503,"changeRate20Day":-0.119763,"changeRate60Day":0,"changeRateWTD":-0.139024,"changeRateMTD":-0.048098,"changeRateQTD":-0.182553,"changeRateYTD":-0.182553,"amount":232.218002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111502,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDB","nameCN":"Fidelity Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.285,"close":50.285,"volume":26728,"market":"US","high":50.3396,"low":50.27,"preClose":50.285,"open":50.33,"turnoverRate":0.003201,"peRate":0,"amplitude":0.001384,"marketValue":419879750,"askSize":100,"bidSize":100,"askPrice":57.71,"bidPrice":43.62,"week52High":50.93,"week52Low":50.15,"changeRate5Day":0.000497,"changeRate20Day":-0.002084,"changeRate60Day":-0.001688,"changeRateWTD":0.000199,"changeRateMTD":0.000896,"changeRateQTD":0.000896,"changeRateYTD":-0.002084,"amount":1344817.957825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.842142,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043353,"floatMarketCap":419879750,"shortable":3,"shares":8350000,"floatShares":8350000,"hourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"16:10 EDT","volume":10,"amount":502.99,"timestamp":1789675804701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"16:10 EDT","volume":10,"amount":502.99,"timestamp":1789675804701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.28499984741211,"preClose":50.28499984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":7,"market":"US","high":28.67,"low":28.67,"preClose":28.67,"open":28.67,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8601000,"askSize":200,"bidSize":200,"askPrice":43,"bidPrice":14.34,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019559,"changeRateWTD":-0.000174,"changeRateMTD":0.001572,"changeRateQTD":0.01793,"changeRateYTD":0.005506,"amount":200.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8601000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.806,"close":27.806,"volume":33,"market":"US","high":27.806,"low":27.806,"preClose":27.806,"open":27.806,"turnoverRate":0.00055,"peRate":23.366385,"amplitude":0,"marketValue":1668360,"askSize":100,"bidSize":200,"askPrice":30.61,"bidPrice":13.97,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.001628,"changeRate20Day":-0.041969,"changeRate60Day":0.025896,"changeRateWTD":-0.00635,"changeRateMTD":-0.032414,"changeRateQTD":0.019412,"changeRateYTD":0.004708,"amount":937.40625,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.139383,"volumeRatio":0.705128,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5672,"divideRate":0.020398,"floatMarketCap":1668360,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.9119,"preClose":27.806,"latestTime":"16:10 EDT","volume":5,"amount":139.4357,"timestamp":1789675804075,"change":0.10589999999999833,"changeRate":0.0038085305329784336},"postHourTrading":{"tag":"盘后","latestPrice":27.9119,"preClose":27.806,"latestTime":"16:10 EDT","volume":5,"amount":139.4357,"timestamp":1789675804075,"change":0.10589999999999833,"changeRate":0.0038085305329784336},"overnightTrading":{"tag":"夜盘","latestPrice":27.805999755859375,"preClose":27.805999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":13,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":742500,"askSize":200,"bidSize":200,"askPrice":30.93,"bidPrice":18.57,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.014515,"changeRate20Day":0.006507,"changeRate60Day":0.011856,"changeRateWTD":0.009788,"changeRateMTD":0.00528,"changeRateQTD":0.006916,"changeRateYTD":-0.012764,"amount":323.818171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.014501,"floatMarketCap":742500,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1789675804074,"change":0.03999999999999915,"changeRate":0.0016161616161615817},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1789675804074,"change":0.03999999999999915,"changeRate":0.0016161616161615817},"impliedVol":0,"impliedVolPercentile":0}]}}}