| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.31億 | 0.00% | +0.94% | +2.40% | +2.40% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 52 | 517.00 | 0.00% | 1.28億 | 0.00% | +0.40% | 0.00% | +0.91% |
FrontView REIT, Inc.US FVR | 17.64 | 0.00% | 0.00 | 12.12萬 | 214.77萬 | 2.02% | 4.31億 | -5.72% | -10.23% | -11.76% | +19.51% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | 0.00% | 0.00 | 40 | 411.00 | 0.00% | 3.72億 | +0.84% | +0.84% | +1.94% | +2.86% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 5,348 | 8.81萬 | 0.43% | 9,085.68萬 | -0.06% | +0.18% | -0.24% | +17.75% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 349.00萬 | 0.00% | 0.00% | -63.05% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 1 | 10 | 0.00% | 2.94億 | -0.01% | +1.29% | +0.69% | +2.20% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.04 | 0.00% | 0.00 | 43 | 1,254.00 | 0.00% | 580.72萬 | -1.28% | -2.31% | +5.68% | +27.54% |
FIS Faith Income ETFUS FTHB | 24.70 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 1,580.48萬 | -0.25% | -2.51% | -2.20% | -1.14% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.43億 | 0.00% | -0.40% | +0.50% | +1.00% |
FTC Solar, Inc.US FTCI | 2.13 | 0.00% | 0.00 | 12.87萬 | 27.29萬 | 4.23% | 3,506.26萬 | -7.79% | -4.91% | -59.20% | -80.48% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphadexUS FSZ | 77.18 | 0.00% | 0.00 | 27 | 2,130.00 | 0.00% | 3,473.03萬 | -2.75% | -6.91% | -5.36% | -3.64% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.61 | 0.00% | 0.00 | 16 | 306 | 0.00% | 186.08萬 | +0.86% | -8.55% | 0.00% | -4.60% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 44 | 497.00 | 0.00% | 3,977.44萬 | -0.57% | +0.94% | +2.49% | +5.16% |