美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	6	151.34	0.00%	1,183.46萬	-0.18%	-0.36%	0.00%	-0.24%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.08	0.00%	0.00	11	411.01	0.00%	1.70億	-0.37%	-4.19%	+3.41%	+16.36%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	3.79億	+0.10%	0.00%	+0.79%	+1.50%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	7	70.56	0.00%	3.77億	0.00%	+0.20%	+0.80%	+0.80%
旋翼物業 US GYRO	5.05	0.00%	0.00	171	855.02	0.00%	1,110.65萬	+1.20%	-7.85%	-17.55%	-45.35%
Global X U.S. 500 ETF US GXLC	90.74	0.00%	0.00	12	1,099.14	0.00%	453.71萬	-0.52%	-1.90%	-0.50%	+10.42%
Global X Investment Grade Corporate Bond ETF US GXIG	23.99	0.00%	0.00	12	288.98	0.00%	1.64億	-0.03%	-1.81%	-3.62%	-5.09%
Global X Dorsey Wright Thematic ETF US GXDW	24.15	0.00%	0.00	332	8,246.21	0.00%	579.64萬	+1.78%	+0.24%	-10.96%	+0.78%
Goldman Sachs Value Opportunities ETF US GVLE	47.57	0.00%	0.00	214	1.03萬	0.00%	4,492.74萬	-0.68%	-3.26%	+2.50%	+15.86%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.18	0.00%	0.00	114	7,511.06	0.00%	23.55億	-0.51%	-2.10%	+2.18%	+9.36%
海灣資源 US GURE	3.40	0.00%	0.00	85	272.92	0.00%	616.41萬	+6.22%	+2.07%	-8.39%	-8.14%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	4.00億	0.00%	+0.40%	+0.40%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	133	1,318.39	0.00%	3.91億	+0.10%	-0.15%	0.00%	-1.29%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	59.73	0.00%	0.00	512	3.10萬	0.00%	2,986.63萬	-0.63%	-4.12%	+0.23%	+14.91%
格林電視 US GTN.A	5.76	0.00%	0.00	21	117.13	0.00%	5.93億	-3.52%	+3.23%	-29.76%	-52.00%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+0.53%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%

1 ...480 481 482 483 484 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=482"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:481,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":6,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11834600,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.67,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001843,"changeRate20Day":-0.003562,"changeRate60Day":0,"changeRateWTD":-0.003573,"changeRateMTD":-0.003849,"changeRateQTD":-0.002377,"changeRateYTD":-0.002377,"amount":151.338593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11834600,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.0819,"close":37.0819,"volume":11,"market":"US","high":37.0819,"low":37.0819,"preClose":37.0819,"open":37.0819,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":169649692.5,"askSize":800,"bidSize":800,"askPrice":37.4,"bidPrice":37.32,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.003734,"changeRate20Day":-0.041866,"changeRate60Day":0.034074,"changeRateWTD":-0.008948,"changeRateMTD":-0.033089,"changeRateQTD":-0.004144,"changeRateYTD":0.163591,"amount":411.005661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004819,"floatMarketCap":169649692.5,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.2796,"preClose":37.0819,"latestTime":"16:10 EDT","volume":6,"amount":222.4276,"timestamp":1789589404183,"change":0.19770000000000465,"changeRate":0.005331442024276121},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":0,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":998,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":70.559999,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.14524,"committee":0.260193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1789589404789,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":171,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":100,"bidSize":394,"askPrice":5.08,"bidPrice":4.98,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.17551,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":855.015819,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.092834,"committee":0.595142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.08,"timestamp":1789589404182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":90.7425,"close":90.7425,"volume":12,"market":"US","high":90.7425,"low":90.7425,"preClose":90.7425,"open":90.7425,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":4537125,"askSize":1000,"bidSize":1000,"askPrice":91.83,"bidPrice":91.79,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.005159,"changeRate20Day":-0.019023,"changeRate60Day":-0.005027,"changeRateWTD":-0.013857,"changeRateMTD":-0.017266,"changeRateQTD":0.013996,"changeRateYTD":0.104207,"amount":1099.139923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8167,"divideRate":0.009,"floatMarketCap":4537125,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.0941,"preClose":90.7425,"latestTime":"16:10 EDT","volume":4,"amount":362.97,"timestamp":1789589404181,"change":0.3515999999999906,"changeRate":0.0038747003884617524},"impliedVol":0.0745,"impliedVolPercentile":0.6386},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.9881,"close":23.9881,"volume":12,"market":"US","high":23.9881,"low":23.9881,"preClose":23.9881,"open":23.9881,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":164311072.6771,"askSize":50,"bidSize":25,"askPrice":24.12,"bidPrice":24.1,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.000346,"changeRate20Day":-0.018092,"changeRate60Day":-0.036235,"changeRateWTD":0.001185,"changeRateMTD":-0.016684,"changeRateQTD":-0.039065,"changeRateYTD":-0.050916,"amount":288.983986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086796,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065199,"floatMarketCap":164311072.6771,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.9881,"latestTime":"19:30 EDT","volume":9,"amount":215.8929,"timestamp":1789601406034,"change":0.0018999999999991246,"changeRate":0.00007920593961168766},"overnightTrading":{"tag":"夜盘","latestPrice":23.988100051879883,"preClose":23.988100051879883,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3012},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.1546,"close":24.1546,"volume":332,"market":"US","high":24.1546,"low":24.1546,"preClose":24.1546,"open":24.1546,"turnoverRate":0.001384,"peRate":0,"amplitude":0,"marketValue":5796379.362,"askSize":2000,"bidSize":2000,"askPrice":24.87,"bidPrice":24.82,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":0.017781,"changeRate20Day":0.002411,"changeRate60Day":-0.109596,"changeRateWTD":0.01406,"changeRateMTD":-0.013736,"changeRateQTD":-0.080917,"changeRateYTD":0.007844,"amount":8246.210716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.0148,"floatMarketCap":5796379.362,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.1546,"latestTime":"16:15 EDT","volume":8,"amount":193.1384,"timestamp":1789589700339,"change":0.1554000000000002,"changeRate":0.006433557169234855},"overnightTrading":{"tag":"夜盘","latestPrice":24.154600143432617,"preClose":24.154600143432617,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7171},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":47.5678,"close":47.5678,"volume":214,"market":"US","high":47.5678,"low":47.5678,"preClose":47.5678,"open":47.5678,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":44927406.5576,"askSize":800,"bidSize":800,"askPrice":47.98,"bidPrice":47.94,"week52High":49.77,"week52Low":38.78,"changeRate5Day":-0.006819,"changeRate20Day":-0.032573,"changeRate60Day":0.024958,"changeRateWTD":-0.016363,"changeRateMTD":-0.020439,"changeRateQTD":0.011536,"changeRateYTD":0.158554,"amount":10253.953056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009968,"floatMarketCap":44927406.5576,"shortable":3,"shares":944492,"floatShares":944492,"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.5678,"latestTime":"16:15 EDT","volume":8,"amount":380.5424,"timestamp":1789589700245,"change":0.10719999999999885,"changeRate":0.0022536253516033714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.1809,"close":65.1809,"volume":114,"market":"US","high":65.1809,"low":65.1809,"preClose":65.1809,"open":65.1809,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2355477250.6242,"askSize":1100,"bidSize":800,"askPrice":65.98,"bidPrice":65.86,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.005069,"changeRate20Day":-0.021006,"changeRate60Day":0.021806,"changeRateWTD":-0.013755,"changeRateMTD":-0.018077,"changeRateQTD":0.027302,"changeRateYTD":0.093606,"amount":7511.060715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94891,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.009742,"floatMarketCap":2355477250.6242,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.4655,"preClose":65.1809,"latestTime":"19:30 EDT","volume":5,"amount":325.9045,"timestamp":1789601403638,"change":0.28460000000001173,"changeRate":0.0043663097625226376},"overnightTrading":{"tag":"夜盘","latestPrice":65.18090057373047,"preClose":65.18090057373047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"海灣資源","changeRate":0,"change":0,"latestPrice":3.399,"close":3.399,"volume":85,"market":"US","high":3.399,"low":3.399,"preClose":3.399,"open":3.399,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":6164086.5,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":3,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.062187,"changeRate20Day":0.020721,"changeRate60Day":-0.083852,"changeRateWTD":-0.068767,"changeRateMTD":-0.028857,"changeRateQTD":-0.068767,"changeRateYTD":-0.081351,"amount":272.919899,"eps":-30.183046,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.056065,"volumeRatio":0.042245,"committee":0,"roa":-0.033561,"roe":-0.342271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755540.9,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.399,"preClose":3.399,"latestTime":"16:10 EDT","volume":4,"amount":14.08,"timestamp":1789589404179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3989999294281006,"preClose":3.3989999294281006,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9643},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3000,"bidSize":3000,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":133,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":900,"bidSize":1643,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":1318.392485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.017808,"committee":0.292175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":59.7326,"close":59.7326,"volume":512,"market":"US","high":59.7326,"low":59.7326,"preClose":59.7326,"open":59.7326,"turnoverRate":0.001024,"peRate":0,"amplitude":0,"marketValue":29866300,"askSize":100,"bidSize":300,"askPrice":60.44,"bidPrice":60.41,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.006278,"changeRate20Day":-0.041235,"changeRate60Day":0.002279,"changeRateWTD":-0.013407,"changeRateMTD":-0.030693,"changeRateQTD":-0.03417,"changeRateYTD":0.149137,"amount":30957.320313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388157,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29866300,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"16:10 EDT","volume":4,"amount":239.0252,"timestamp":1789589404178,"change":0,"changeRate":0},"impliedVol":0.0638,"impliedVolPercentile":0.1166},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":21,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":100,"bidSize":1,"askPrice":5.79,"bidPrice":5.7,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":0.032258,"changeRate60Day":-0.297561,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":117.134056,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.028078,"committee":-0.980198,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":100,"amount":561.6329,"timestamp":1789601403401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2176},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0}]}}}