美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	0.00%	0.00%	+1.98%
Fidelity Fundamental Global ex-U.S. ETF US FFGX	33.80	0.00%	0.00	122	4,192.73	0.00%	5,408.72萬	-1.34%	-2.36%	-1.16%	+10.98%
福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
First Eagle Small Cap Equity ETF US FESC	23.04	0.00%	0.00	116	2,696.24	0.00%	276.46萬	-0.65%	-4.48%	0.00%	-4.24%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	3.36億	0.00%	+0.47%	+0.47%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	5.03萬	52.96萬	0.00%	3.29億	0.00%	+0.48%	+0.86%	+2.24%
四季教育 US FEDU	10.01	0.00%	0.00	112	1,096.79	0.00%	2,262.36萬	-4.03%	+2.14%	-4.67%	-16.23%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	64.65	0.00%	0.00	15	983.08	0.00%	8,243.23萬	-0.53%	-2.18%	+4.19%	+8.58%
First Eagle Core Municipal Etf US FECM	24.25	0.00%	0.00	9	218.65	0.00%	1,515.42萬	+0.14%	-2.30%	0.00%	-3.14%
TrueShares Structured Outcome (February) ETF US FEBZ	40.43	0.00%	0.00	8	325.71	0.00%	3,194.27萬	-0.41%	-1.57%	+1.36%	+6.58%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	34.61	0.00%	0.00	187	6,541.97	0.00%	2,770.40萬	-0.17%	-0.41%	+2.51%	+8.64%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	1,119.85萬	0.00%	0.00%	0.00%	-28.42%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0	0	0.00%	6.11億	0.00%	0.00%	0.00%	0.00%
Founder-Led 2x Daily ETF US FDRX	23.21	0.00%	0.00	22	527.31	0.00%	464.13萬	+2.02%	+4.01%	+6.38%	-9.14%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	3.74億	0.00%	0.00%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	6.57萬	64.80萬	0.00%	3.70億	+0.41%	+0.61%	0.00%	+0.10%
Invesco Bloomberg Financial Data Providers ETF US FDIQ	70.51	0.00%	0.00	156	1.11萬	0.00%	4,018.81萬	-1.25%	-4.43%	+9.05%	+14.02%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	8.99億	0.00%	0.00%	0.00%	0.00%

1 ...479 480 481 482 483 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=481"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:480,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9718},{"symbol":"FFGX","nameCN":"Fidelity Fundamental Global ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":33.8045,"close":33.8045,"volume":122,"market":"US","high":33.8045,"low":33.8045,"preClose":33.8045,"open":33.8045,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":54087200,"askSize":200,"bidSize":200,"askPrice":51.45,"bidPrice":17.15,"week52High":35.59,"week52Low":28.95,"changeRate5Day":-0.013359,"changeRate20Day":-0.023581,"changeRate60Day":-0.011559,"changeRateWTD":-0.023578,"changeRateMTD":-0.022909,"changeRateQTD":-0.028045,"changeRateYTD":0.109774,"amount":4192.733116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.524,"divideRate":0.015501,"floatMarketCap":54087200,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":34.3057,"preClose":33.8045,"latestTime":"16:10 EDT","volume":7,"amount":240.1399,"timestamp":1789675804699,"change":0.5012000000000043,"changeRate":0.014826428434084347},"postHourTrading":{"tag":"盘后","latestPrice":34.3057,"preClose":33.8045,"latestTime":"16:10 EDT","volume":7,"amount":240.1399,"timestamp":1789675804699,"change":0.5012000000000043,"changeRate":0.014826428434084347},"impliedVol":0.0929,"impliedVolPercentile":0.6215},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":23.0387,"close":23.0387,"volume":116,"market":"US","high":23.0387,"low":23.0387,"preClose":23.0387,"open":23.0387,"turnoverRate":0.000967,"peRate":0,"amplitude":0,"marketValue":2764597.9226,"askSize":100,"bidSize":200,"askPrice":34.87,"bidPrice":11.63,"week52High":25,"week52Low":23.0387,"changeRate5Day":-0.006469,"changeRate20Day":-0.044786,"changeRate60Day":0,"changeRateWTD":-0.017032,"changeRateMTD":-0.023043,"changeRateQTD":-0.042448,"changeRateYTD":-0.042448,"amount":2696.243538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035338,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2764597.9226,"shortable":3,"shares":119998,"floatShares":119998,"hourTrading":{"tag":"盘后","latestPrice":23.1128,"preClose":23.25,"latestTime":"16:10 EDT","volume":6,"amount":138.6768,"timestamp":1789675804066,"change":-0.1372,"changeRate":-0.005901075268817204},"postHourTrading":{"tag":"盘后","latestPrice":23.1128,"preClose":23.25,"latestTime":"16:10 EDT","volume":6,"amount":138.6768,"timestamp":1789675804066,"change":-0.1372,"changeRate":-0.005901075268817204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":8.07,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":50343,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.003497,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":100,"bidSize":2284,"askPrice":12.73,"bidPrice":10.52,"week52High":10.54,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":529619.041449,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":87.431415,"committee":0.916107,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.52,"latestTime":"16:04 EDT","volume":3,"amount":31.59,"timestamp":1789675443956,"change":0.009999999999999787,"changeRate":0.000950570342205303},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.52,"latestTime":"16:04 EDT","volume":3,"amount":31.59,"timestamp":1789675443956,"change":0.009999999999999787,"changeRate":0.000950570342205303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":112,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000223,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":15,"bidSize":100,"askPrice":11.05,"bidPrice":6.41,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.021429,"changeRate60Day":-0.046667,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":1096.79274,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.757782,"committee":0.73913,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1789675804064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1789675804064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":64.6528,"close":64.6528,"volume":15,"market":"US","high":64.6528,"low":64.6528,"preClose":64.6528,"open":64.6528,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":82432320,"askSize":200,"bidSize":200,"askPrice":98.26,"bidPrice":32.76,"week52High":66.95,"week52Low":53.545,"changeRate5Day":-0.005265,"changeRate20Day":-0.021819,"changeRate60Day":0.04193,"changeRateWTD":-0.014516,"changeRateMTD":-0.024184,"changeRateQTD":0.04171,"changeRateYTD":0.085826,"amount":983.076897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8555,"divideRate":0.028699,"floatMarketCap":82432320,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":65.4542,"preClose":64.6528,"latestTime":"16:10 EDT","volume":7,"amount":458.1794,"timestamp":1789675804698,"change":0.801400000000001,"changeRate":0.012395441496733335},"postHourTrading":{"tag":"盘后","latestPrice":65.4542,"preClose":64.6528,"latestTime":"16:10 EDT","volume":7,"amount":458.1794,"timestamp":1789675804698,"change":0.801400000000001,"changeRate":0.012395441496733335},"overnightTrading":{"tag":"夜盘","latestPrice":64.65280151367188,"preClose":64.65280151367188,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.2451,"close":24.2451,"volume":9,"market":"US","high":24.2451,"low":24.2451,"preClose":24.2451,"open":24.2451,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15154157.304,"askSize":100,"bidSize":100,"askPrice":29.53,"bidPrice":19.4,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":0.001425,"changeRate20Day":-0.022966,"changeRate60Day":0,"changeRateWTD":-0.002949,"changeRateMTD":-0.019857,"changeRateQTD":-0.031358,"changeRateYTD":-0.031358,"amount":218.646006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.007123,"floatMarketCap":15154157.304,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.2981,"preClose":24.2451,"latestTime":"16:00 EDT","volume":2,"amount":48.5962,"timestamp":1789675212596,"change":0.053000000000000824,"changeRate":0.0021860087192876426},"postHourTrading":{"tag":"盘后","latestPrice":24.2981,"preClose":24.2451,"latestTime":"16:00 EDT","volume":2,"amount":48.5962,"timestamp":1789675212596,"change":0.053000000000000824,"changeRate":0.0021860087192876426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0,"change":0,"latestPrice":40.4338,"close":40.4338,"volume":8,"market":"US","high":40.4338,"low":40.4338,"preClose":40.4338,"open":40.4338,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31942702,"askSize":200,"bidSize":200,"askPrice":61.05,"bidPrice":20.35,"week52High":41.58,"week52Low":35.72,"changeRate5Day":-0.004103,"changeRate20Day":-0.01573,"changeRate60Day":0.013559,"changeRateWTD":-0.011087,"changeRateMTD":-0.014363,"changeRateQTD":0.001144,"changeRateYTD":0.065817,"amount":325.714294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.029809,"floatMarketCap":31942702,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":40.7794,"preClose":40.4338,"latestTime":"16:10 EDT","volume":2,"amount":81.5588,"timestamp":1789675804064,"change":0.34560000000000457,"changeRate":0.008547304482883246},"postHourTrading":{"tag":"盘后","latestPrice":40.7794,"preClose":40.4338,"latestTime":"16:10 EDT","volume":2,"amount":81.5588,"timestamp":1789675804064,"change":0.34560000000000457,"changeRate":0.008547304482883246},"overnightTrading":{"tag":"夜盘","latestPrice":40.433799743652344,"preClose":40.433799743652344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":34.6126,"close":34.6126,"volume":187,"market":"US","high":34.6126,"low":34.6126,"preClose":34.6126,"open":34.6126,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":27703959.6526,"askSize":200,"bidSize":200,"askPrice":52.18,"bidPrice":17.4,"week52High":34.97,"week52Low":30.4806,"changeRate5Day":-0.001656,"changeRate20Day":-0.004126,"changeRate60Day":0.025127,"changeRateWTD":-0.006225,"changeRateMTD":-0.006342,"changeRateQTD":0.017718,"changeRateYTD":0.086404,"amount":6541.967556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27703959.6526,"shortable":3,"shares":800401,"floatShares":800401,"hourTrading":{"tag":"盘后","latestPrice":34.8246,"preClose":34.6126,"latestTime":"16:04 EDT","volume":4,"amount":139.2984,"timestamp":1789675445630,"change":0.2119999999999962,"changeRate":0.006124937161611557},"postHourTrading":{"tag":"盘后","latestPrice":34.8246,"preClose":34.6126,"latestTime":"16:04 EDT","volume":4,"amount":139.2984,"timestamp":1789675445630,"change":0.2119999999999962,"changeRate":0.006124937161611557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corporation","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2063,"close":23.2063,"volume":22,"market":"US","high":23.2063,"low":23.2063,"preClose":23.2063,"open":23.2063,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4641260,"askSize":200,"bidSize":200,"askPrice":35.79,"bidPrice":11.93,"week52High":26.35,"week52Low":16.59,"changeRate5Day":0.020187,"changeRate20Day":0.040114,"changeRate60Day":0.063787,"changeRateWTD":-0.000487,"changeRateMTD":-0.026839,"changeRateQTD":0.097603,"changeRateYTD":-0.091374,"amount":527.308723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4641260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":9000,"bidSize":100,"askPrice":10,"bidPrice":7.46,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.978022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":65719,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":7.39,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.004073,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":647988.189296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.812784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDIQ","nameCN":"Invesco Bloomberg Financial Data Providers ETF","changeRate":0,"change":0,"latestPrice":70.5055,"close":70.5055,"volume":156,"market":"US","high":70.5055,"low":70.5055,"preClose":70.5055,"open":70.5055,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":40188135,"askSize":200,"bidSize":200,"askPrice":105.75,"bidPrice":35.26,"week52High":76.685,"week52Low":55.5992,"changeRate5Day":-0.01252,"changeRate20Day":-0.044268,"changeRate60Day":0.090466,"changeRateWTD":-0.017708,"changeRateMTD":-0.074343,"changeRateQTD":0.102743,"changeRateYTD":0.140172,"amount":11065.80368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5251,"divideRate":0.021631,"floatMarketCap":40188135,"shortable":3,"shares":570000,"floatShares":570000,"hourTrading":{"tag":"盘后","latestPrice":70.6409,"preClose":70.5055,"latestTime":"16:10 EDT","volume":7,"amount":494.4863,"timestamp":1789675804697,"change":0.13540000000000418,"changeRate":0.0019204175560772448},"postHourTrading":{"tag":"盘后","latestPrice":70.6409,"preClose":70.5055,"latestTime":"16:10 EDT","volume":7,"amount":494.4863,"timestamp":1789675804697,"change":0.13540000000000418,"changeRate":0.0019204175560772448},"impliedVol":0.0372,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0}]}}}