美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Infrastructure Development ex-U.S. ETF US IPAV	31.12	0.00%	0.00	521	1.65萬	0.00%	528.96萬	-2.35%	-3.33%	-7.05%	+5.49%
Corgi AAPL 2x Daily ETF US IOSX	33.45	0.00%	0.00	11	369.07	0.00%	50.18萬	+3.52%	+8.93%	0.00%	+26.96%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	9	164.73	0.00%	7,522.39萬	0.00%	-7.59%	+2.49%	+5.41%
單片機微系統 US INVE	2.56	0.00%	0.00	6.36萬	16.18萬	2.34%	6,204.35萬	-3.03%	-10.18%	-31.73%	-33.33%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.19	0.00%	0.00	10	375.54	0.00%	3,719.36萬	-0.53%	-1.71%	+0.78%	+7.68%
InfuSystems Holdings Inc US INFU	12.45	0.00%	0.00	9.55萬	119.95萬	3.05%	2.48億	+2.72%	+2.13%	+37.11%	+38.80%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	24.19	0.00%	0.00	8	197.32	0.00%	532.10萬	-2.74%	-4.99%	-3.84%	-1.36%
Pacer ActiveAlpha India Quality ETF US INDQ	25.01	0.00%	0.00	23	581.66	0.00%	100.04萬	-1.94%	-7.32%	-8.52%	-0.49%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	3	31.14	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	19	196.48	0.00%	1.53億	+0.06%	+0.39%	+1.37%	+2.99%
Invesco Agency MBS ETF US IMTG	47.46	0.00%	0.00	6	285.96	0.00%	1,423.70萬	-0.43%	-2.60%	-3.57%	-5.28%
Imperial Petroleum Inc US IMPPP	25.93	0.00%	0.00	23	596.47	0.00%	2,063.37萬	+0.10%	+0.68%	-1.01%	-0.25%
Imperial Petroleum Inc US IMPP	5.80	0.00%	0.00	17.97萬	104.00萬	2.54%	2.65億	+3.48%	+16.00%	+14.40%	+60.22%
Innovator International Developed Power Buffer ETF - May US IMAY	32.10	0.00%	0.00	9	290.95	0.00%	5,055.83萬	-0.22%	-1.26%	+1.79%	+7.36%
Innovator International Developed Power Buffer ETF - March US IMAR	30.72	0.00%	0.00	1,095	3.39萬	0.00%	1.05億	-0.50%	-1.41%	+1.65%	+2.73%

1 ...484 485 486 487 488 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=486"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:485,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":31.1171,"close":31.1171,"volume":521,"market":"US","high":31.1171,"low":31.1171,"preClose":31.1171,"open":31.1171,"turnoverRate":0.003065,"peRate":0,"amplitude":0,"marketValue":5289564.7119,"askSize":100,"bidSize":100,"askPrice":31.68,"bidPrice":31.49,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.023526,"changeRate20Day":-0.033348,"changeRate60Day":-0.070465,"changeRateWTD":-0.031202,"changeRateMTD":-0.031576,"changeRateQTD":-0.031218,"changeRateYTD":0.054903,"amount":16490.154615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.979391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4761,"divideRate":0.0153,"floatMarketCap":5289564.7119,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":31.405,"preClose":31.1171,"latestTime":"16:10 EDT","volume":5,"amount":155.5855,"timestamp":1789589404235,"change":0.2879000000000005,"changeRate":0.00925214753302848},"overnightTrading":{"tag":"夜盘","latestPrice":31.11709976196289,"preClose":31.11709976196289,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.4532,"close":33.4532,"volume":11,"market":"US","high":33.4532,"low":33.4532,"preClose":33.4532,"open":33.4532,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":501798,"askSize":200,"bidSize":200,"askPrice":34.16,"bidPrice":34.02,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.035232,"changeRate20Day":0.089308,"changeRate60Day":0,"changeRateWTD":-0.002237,"changeRateMTD":0.091979,"changeRateQTD":0.27068,"changeRateYTD":0.269571,"amount":369.072147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501798,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.2701,"preClose":33.4532,"latestTime":"16:10 EDT","volume":3,"amount":100.3596,"timestamp":1789589404234,"change":-0.18310000000000315,"changeRate":-0.0054733179486567245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":9,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000027,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":1,"bidSize":200,"askPrice":19.26,"bidPrice":18,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.075929,"changeRate60Day":0.024925,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":164.73,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.03737,"committee":0.99005,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:10 EDT","volume":5,"amount":87.93,"timestamp":1789589404234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVE","nameCN":"單片機微系統","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":63565,"market":"US","high":2.59,"low":2.53,"preClose":2.56,"open":2.53,"turnoverRate":0.003644,"peRate":0,"amplitude":0.023438,"marketValue":62043527.68,"askSize":198,"bidSize":263,"askPrice":2.57,"bidPrice":2.55,"week52High":5.3,"week52Low":2.42,"changeRate5Day":-0.030303,"changeRate20Day":-0.101754,"changeRate60Day":-0.317333,"changeRateWTD":-0.007752,"changeRateMTD":-0.088968,"changeRateQTD":0.015873,"changeRateYTD":-0.333333,"amount":161775.324352,"eps":-0.67,"lyrEps":-0.791649,"lyrPeRate":0,"pbRate":0.466223,"volumeRatio":0.735803,"committee":0.140998,"roa":-0.080973,"roe":-0.109289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44662016,"shortable":3,"shares":24235753,"floatShares":17446100,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.56,"latestTime":"09:25 EDT","volume":447,"amount":1128.97002,"timestamp":1789651518257,"change":-0.050000000000000266,"changeRate":-0.019531250000000104},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"19:30 EDT","volume":3208,"amount":8254.52,"timestamp":1789601403573,"change":0.020000000000000018,"changeRate":0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.0199,"impliedVolPercentile":0.3147},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.1936,"close":37.1936,"volume":10,"market":"US","high":37.1936,"low":37.1936,"preClose":37.1936,"open":37.1936,"turnoverRate":0.00001,"peRate":110.977302,"amplitude":0,"marketValue":37193600,"askSize":400,"bidSize":200,"askPrice":37.62,"bidPrice":37.47,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.005301,"changeRate20Day":-0.017132,"changeRate60Day":0.00782,"changeRateWTD":-0.013694,"changeRateMTD":-0.017776,"changeRateQTD":0.012749,"changeRateYTD":0.076827,"amount":375.543594,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":254.018208,"pbRate":0.048475,"volumeRatio":0.002524,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37193600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":37.3501,"preClose":37.1936,"latestTime":"19:30 EDT","volume":5,"amount":185.968,"timestamp":1789601405165,"change":0.1564999999999941,"changeRate":0.00420771315495123},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INFU","nameCN":"InfuSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":12.45,"close":12.45,"volume":95472,"market":"US","high":12.72,"low":12.34,"preClose":12.45,"open":12.55,"turnoverRate":0.005094,"peRate":31.061168,"amplitude":0.030522,"marketValue":247969140,"askSize":125,"bidSize":25,"askPrice":12.49,"bidPrice":12.35,"week52High":12.97,"week52Low":7.29,"changeRate5Day":0.027228,"changeRate20Day":0.021329,"changeRate60Day":0.371145,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.290155,"changeRateYTD":0.38796,"amount":1199470.796082,"eps":0.400822,"lyrEps":0.309999,"lyrPeRate":40.16142,"pbRate":4.192492,"volumeRatio":0.970975,"committee":-0.666667,"roa":0.070933,"roe":0.150299,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233320470,"shortable":3,"shares":19917200,"floatShares":18740600,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.45,"latestTime":"09:29 EDT","volume":188,"amount":2352.591956,"timestamp":1789651799999,"change":0.08999999999999986,"changeRate":0.007228915662650591},"postHourTrading":{"tag":"盘后","latestPrice":11.1663,"preClose":12.45,"latestTime":"19:30 EDT","volume":3377,"amount":41776.1052,"timestamp":1789601404806,"change":-1.2836999999999996,"changeRate":-0.10310843373493973},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5541,"impliedVolPercentile":0.5857},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8542},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":24.1863,"close":24.1863,"volume":8,"market":"US","high":24.1863,"low":24.1863,"preClose":24.1863,"open":24.1863,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5320986,"askSize":1000,"bidSize":1000,"askPrice":24.69,"bidPrice":24.58,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.027362,"changeRate20Day":-0.049852,"changeRate60Day":-0.03841,"changeRateWTD":-0.036402,"changeRateMTD":-0.051685,"changeRateQTD":-0.03674,"changeRateYTD":-0.013609,"amount":197.319992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5320986,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:04 EDT","volume":1,"amount":24.1863,"timestamp":1789589044357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.0097,"close":25.0097,"volume":23,"market":"US","high":25.0097,"low":25.0097,"preClose":25.0097,"open":25.0097,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":1000388,"askSize":500,"bidSize":100,"askPrice":25.35,"bidPrice":25.28,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.019424,"changeRate20Day":-0.0732,"changeRate60Day":-0.085171,"changeRateWTD":-0.026398,"changeRateMTD":-0.060316,"changeRateQTD":-0.042973,"changeRateYTD":-0.00493,"amount":581.655632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31607,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003203,"floatMarketCap":1000388,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.0388,"timestamp":1789589404229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":3,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2200,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":31.14,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":20.235132,"committee":0.62963,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":19,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00059,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":196.477289,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.009801,"committee":-0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1789601405416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4565,"close":47.4565,"volume":6,"market":"US","high":47.4565,"low":47.4565,"preClose":47.4565,"open":47.4565,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14236997.4565,"askSize":100,"bidSize":100,"askPrice":47.83,"bidPrice":47.52,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":-0.004276,"changeRate20Day":-0.025982,"changeRate60Day":-0.035745,"changeRateWTD":-0.002698,"changeRateMTD":-0.015832,"changeRateQTD":-0.035745,"changeRateYTD":-0.052764,"amount":285.955009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.02221,"floatMarketCap":14236997.4565,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":23,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000029,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":1604,"bidSize":400,"askPrice":26.1,"bidPrice":25.75,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.000965,"changeRate20Day":0.006796,"changeRate60Day":-0.010081,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":596.471472,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.037136,"committee":-0.600798,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":7,"amount":181.44,"timestamp":1789589404806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":179712,"market":"US","high":5.8576,"low":5.71,"preClose":5.8,"open":5.76,"turnoverRate":0.008367,"peRate":3.036649,"amplitude":0.025448,"marketValue":264604439,"askSize":200,"bidSize":500,"askPrice":5.8,"bidPrice":5.78,"week52High":6.57,"week52Low":3.15,"changeRate5Day":0.03479,"changeRate20Day":0.16,"changeRate60Day":0.143984,"changeRateWTD":0.001727,"changeRateMTD":0.104762,"changeRateQTD":0.258134,"changeRateYTD":0.60221,"amount":1039967.496826,"eps":1.91,"lyrEps":1.289999,"lyrPeRate":4.496128,"pbRate":0.450954,"volumeRatio":0.255086,"committee":0.428571,"roa":0.083603,"roe":0.171883,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124570080,"shortable":3,"shares":45621455,"floatShares":21477600,"preHourTrading":{"tag":"盘前","latestPrice":5.8101,"preClose":5.8,"latestTime":"09:17 EDT","volume":98,"amount":567.891576,"timestamp":1789651053900,"change":0.010100000000000442,"changeRate":0.0017413793103449038},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:58 EDT","volume":2153,"amount":12486.217,"timestamp":1789603102958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260917 04:00 EDT","volume":2,"amount":12,"timestamp":1789632001923,"change":0,"changeRate":0},"impliedVol":0.5496,"impliedVolPercentile":0.1235},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.1005,"close":32.1005,"volume":9,"market":"US","high":32.1005,"low":32.1005,"preClose":32.1005,"open":32.1005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50558287.5,"askSize":400,"bidSize":200,"askPrice":32.37,"bidPrice":32.25,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.00216,"changeRate20Day":-0.01259,"changeRate60Day":0.0179,"changeRateWTD":-0.009589,"changeRateMTD":-0.011684,"changeRateQTD":0.011836,"changeRateYTD":0.073595,"amount":290.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001333,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50558287.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.1005,"latestTime":"16:10 EDT","volume":6,"amount":192.603,"timestamp":1789589404225,"change":0.12950000000000017,"changeRate":0.004034205074687316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAR","nameCN":"Innovator International Developed Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":1095,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":105216000,"askSize":600,"bidSize":300,"askPrice":30.99,"bidPrice":30.89,"week52High":31.47,"week52Low":28.29,"changeRate5Day":-0.004998,"changeRate20Day":-0.014121,"changeRate60Day":0.016545,"changeRateWTD":-0.01094,"changeRateMTD":-0.016645,"changeRateQTD":0.009033,"changeRateYTD":0.027308,"amount":33935.388508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137659,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105216000,"shortable":3,"shares":3425000,"floatShares":3425000,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:15 EDT","volume":8,"amount":245.76,"timestamp":1789589700373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}