美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.26	0.00%	0.00	6	151.93	0.00%	138.94萬	-0.17%	-0.57%	0.00%	+0.61%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	271.36萬	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	13.80	0.00%	0.00	25	356.20	0.00%	20.70萬	+2.46%	-21.13%	0.00%	-46.13%
希倫布蘭德 US HI	31.98	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	+0.82%
HHY基金 US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	7.61億	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	8,598.55萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	5,616.32萬	0.00%	0.00%	0.00%	0.00%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	23.98	0.00%	0.00	285	6,881.58	0.00%	3,788.68萬	-1.19%	-2.17%	-1.68%	+6.34%
HF Foods Group Inc US HFFG	1.63	0.00%	0.00	1.06萬	1.73萬	1.53%	9,063.26萬	-3.55%	-13.53%	-10.93%	-24.19%
UNLIMITED HFEQ EQUITY LONG/SHORT ETF US HFEQ	22.98	0.00%	0.00	477	1.11萬	0.00%	1,826.91萬	-2.28%	-6.90%	-4.39%	+10.28%
絕對收益主動型ETF-DGA US HF	22.71	0.00%	0.00	10	226.85	0.00%	2,082.51萬	-0.02%	-0.15%	+3.10%	+7.76%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0	0	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
Herzfeld Credit Income Fund US HERZ	15.80	0.00%	0.00	7,290	11.63萬	2.91%	3,164.74萬	-2.53%	-1.25%	-4.36%	-28.83%
Hartford Equity Premium Income ETF US HEMI	40.78	0.00%	0.00	11	453.05	0.00%	3,568.45萬	-0.66%	-2.72%	-0.95%	+1.17%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	3,759.44萬	0.00%	0.00%	0.00%	+3.26%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	62.44	0.00%	0.00	56	3,597.87	0.00%	7,992.31萬	-1.25%	+1.21%	-8.82%	+56.48%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	37.88	0.00%	0.00	60	2,293.81	0.00%	1,515.07萬	-0.35%	-3.04%	+2.03%	+7.20%
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B US HDLB	16.68	0.00%	0.00	229	3,809.46	0.00%	533.87萬	-0.39%	-7.29%	+3.69%	+10.97%
ProShares Hedge Replication ETF US HDG	54.29	0.00%	0.00	566	3.09萬	0.00%	2,198.94萬	-0.39%	-1.07%	-0.71%	+5.28%

1 ...486 487 488 489 490 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=488"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:487,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.2626,"close":25.2626,"volume":6,"market":"US","high":25.2626,"low":25.2626,"preClose":25.2626,"open":25.2626,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1389443,"askSize":100,"bidSize":100,"askPrice":25.89,"bidPrice":24.74,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001676,"changeRate20Day":-0.00568,"changeRate60Day":0,"changeRateWTD":-0.003581,"changeRateMTD":-0.005574,"changeRateQTD":0.006077,"changeRateYTD":0.006077,"amount":151.933697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.096722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389443,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.8027,"close":13.8027,"volume":25,"market":"US","high":13.8027,"low":13.8027,"preClose":13.8027,"open":13.8027,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":207040.5,"askSize":600,"bidSize":600,"askPrice":13.6,"bidPrice":13.52,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.024578,"changeRate20Day":-0.211274,"changeRate60Day":0,"changeRateWTD":0.038562,"changeRateMTD":-0.115342,"changeRateQTD":-0.461253,"changeRateYTD":-0.461253,"amount":356.202388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207040.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:04 EDT","volume":4,"amount":55.2108,"timestamp":1789589046054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"希倫布蘭德","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6545},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFND","nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","changeRate":0,"change":0,"latestPrice":23.979,"close":23.979,"volume":285,"market":"US","high":23.979,"low":23.979,"preClose":23.979,"open":23.979,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":37886820,"askSize":200,"bidSize":100,"askPrice":24.17,"bidPrice":24.08,"week52High":24.81,"week52Low":22.33,"changeRate5Day":-0.01186,"changeRate20Day":-0.021665,"changeRate60Day":-0.016831,"changeRateWTD":-0.012763,"changeRateMTD":-0.018662,"changeRateQTD":-0.02259,"changeRateYTD":0.06337,"amount":6881.578445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21716,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14541,"divideRate":0.047767,"floatMarketCap":37886820,"shortable":3,"shares":1580000,"floatShares":1580000,"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":23.979,"latestTime":"19:30 EDT","volume":10,"amount":239.79,"timestamp":1789601406024,"change":0.045999999999999375,"changeRate":0.001918345218733032},"overnightTrading":{"tag":"夜盘","latestPrice":23.979000091552734,"preClose":23.979000091552734,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.996},{"symbol":"HFFG","nameCN":"HF Foods Group Inc","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":10553,"market":"US","high":1.65,"low":1.625,"preClose":1.63,"open":1.645,"turnoverRate":0.00026,"peRate":0,"amplitude":0.015337,"marketValue":90632564,"askSize":182,"bidSize":314,"askPrice":1.63,"bidPrice":1.62,"week52High":3.59,"week52Low":1.38,"changeRate5Day":-0.035503,"changeRate20Day":-0.135279,"changeRate60Day":-0.10929,"changeRateWTD":-0.018072,"changeRateMTD":-0.089385,"changeRateQTD":0.156028,"changeRateYTD":-0.24186,"amount":17318.766582,"eps":-0.651266,"lyrEps":-0.733625,"lyrPeRate":0,"pbRate":0.438323,"volumeRatio":0.349381,"committee":0.266129,"roa":0.004776,"roe":-0.152868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66084250.55,"shortable":3,"shares":55602800,"floatShares":40542485,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:31 EDT","volume":417,"amount":679.83,"timestamp":1789601488910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.0018,"impliedVolPercentile":0.745},{"symbol":"HFEQ","nameCN":"UNLIMITED HFEQ EQUITY LONG/SHORT ETF","changeRate":0,"change":0,"latestPrice":22.98,"close":22.98,"volume":477,"market":"US","high":22.98,"low":22.98,"preClose":22.98,"open":22.98,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":18269100,"askSize":100,"bidSize":200,"askPrice":23.39,"bidPrice":23.31,"week52High":25.11,"week52Low":20.4,"changeRate5Day":-0.022751,"changeRate20Day":-0.068987,"changeRate60Day":-0.043938,"changeRateWTD":-0.03038,"changeRateMTD":-0.049628,"changeRateQTD":-0.065884,"changeRateYTD":0.102788,"amount":11114.394413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19347,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1986,"divideRate":0.095674,"floatMarketCap":18269100,"shortable":3,"shares":795000,"floatShares":795000,"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:10 EDT","volume":5,"amount":114.9,"timestamp":1789589404189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"絕對收益主動型ETF-DGA","changeRate":0,"change":0,"latestPrice":22.71,"close":22.71,"volume":10,"market":"US","high":22.71,"low":22.71,"preClose":22.71,"open":22.71,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20825070,"askSize":1100,"bidSize":1100,"askPrice":22.7,"bidPrice":22.67,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":-0.00022,"changeRate20Day":-0.001517,"changeRate60Day":0.030989,"changeRateWTD":0.000806,"changeRateMTD":0.003158,"changeRateQTD":0.020257,"changeRateYTD":0.07758,"amount":226.849995,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.676229,"pbRate":0.068166,"volumeRatio":0.029574,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.197,"divideRate":0.008675,"floatMarketCap":20825070,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:10 EDT","volume":5,"amount":113.55,"timestamp":1789589404189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"德國ETF匯率對沖-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HERZ","nameCN":"Herzfeld Credit Income Fund","changeRate":0,"change":0,"latestPrice":15.8,"close":15.8,"volume":7290,"market":"US","high":16.24,"low":15.78,"preClose":15.8,"open":15.78,"turnoverRate":0.00364,"peRate":37.619049,"amplitude":0.029114,"marketValue":31647400,"askSize":100,"bidSize":10,"askPrice":16.2,"bidPrice":15.53,"week52High":28.3,"week52Low":13.71,"changeRate5Day":-0.025293,"changeRate20Day":-0.0125,"changeRate60Day":-0.043584,"changeRateWTD":-0.020155,"changeRateMTD":-0.010955,"changeRateQTD":-0.081395,"changeRateYTD":-0.288288,"amount":116340.891809,"eps":0.42,"lyrEps":-0.138663,"lyrPeRate":0,"pbRate":0.807047,"volumeRatio":0.976334,"committee":-0.818182,"roa":0.023227,"roe":-0.006635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.377,"divideRate":0.466899,"floatMarketCap":31647400,"shortable":3,"shares":2003000,"floatShares":2003000,"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"19:30 EDT","volume":17,"amount":269.64,"timestamp":1789601404298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":40.7823,"close":40.7823,"volume":11,"market":"US","high":40.7823,"low":40.7823,"preClose":40.7823,"open":40.7823,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":35684512.5,"askSize":200,"bidSize":100,"askPrice":41.31,"bidPrice":41.19,"week52High":42.63,"week52Low":36,"changeRate5Day":-0.006604,"changeRate20Day":-0.02723,"changeRate60Day":-0.009468,"changeRateWTD":-0.014366,"changeRateMTD":-0.015177,"changeRateQTD":-0.000471,"changeRateYTD":0.011734,"amount":453.052597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022755,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.058698,"floatMarketCap":35684512.5,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":40.675,"preClose":40.7823,"latestTime":"19:30 EDT","volume":7,"amount":285.4761,"timestamp":1789601404979,"change":-0.10730000000000217,"changeRate":-0.0026310433693048745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":62.4399,"close":62.4399,"volume":56,"market":"US","high":62.4399,"low":62.4399,"preClose":62.4399,"open":62.4399,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":79923072,"askSize":400,"bidSize":100,"askPrice":64.96,"bidPrice":64.81,"week52High":74.28,"week52Low":37.57,"changeRate5Day":-0.012463,"changeRate20Day":0.012115,"changeRate60Day":-0.088154,"changeRateWTD":-0.035259,"changeRateMTD":0.018046,"changeRateQTD":-0.07593,"changeRateYTD":0.5648,"amount":3597.871826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582437,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79923072,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":61.1208,"preClose":62.4399,"latestTime":"19:30 EDT","volume":9,"amount":562.2894,"timestamp":1789601404812,"change":-1.3190999999999988,"changeRate":-0.02112591467955584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":37.8765,"close":37.8765,"volume":60,"market":"US","high":37.8765,"low":37.8765,"preClose":37.8765,"open":37.8765,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":15150675.753,"askSize":100,"bidSize":100,"askPrice":38.25,"bidPrice":38.17,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":-0.003515,"changeRate20Day":-0.030426,"changeRate60Day":0.020308,"changeRateWTD":-0.00783,"changeRateMTD":-0.023384,"changeRateQTD":0.023379,"changeRateYTD":0.072014,"amount":2293.813705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.553,"divideRate":0.041002,"floatMarketCap":15150675.753,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":37.8765,"latestTime":"16:10 EDT","volume":6,"amount":227.259,"timestamp":1789589404187,"change":0.2734999999999985,"changeRate":0.007220836138502726},"overnightTrading":{"tag":"夜盘","latestPrice":37.87649917602539,"preClose":37.87649917602539,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDLB","nameCN":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B","changeRate":0,"change":0,"latestPrice":16.6834,"close":16.6834,"volume":229,"market":"US","high":16.6834,"low":16.6834,"preClose":16.6834,"open":16.6834,"turnoverRate":0.000716,"peRate":0,"amplitude":0,"marketValue":5338688,"askSize":100,"bidSize":100,"askPrice":17.01,"bidPrice":16.04,"week52High":19.44,"week52Low":14.49,"changeRate5Day":-0.003923,"changeRate20Day":-0.072923,"changeRate60Day":0.036912,"changeRateWTD":-0.014339,"changeRateMTD":-0.079643,"changeRateQTD":0.02736,"changeRateYTD":0.109704,"amount":3809.463972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7934,"divideRate":0.107496,"floatMarketCap":5338688,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":16.6834,"latestTime":"16:10 EDT","volume":6,"amount":100.1004,"timestamp":1789589404187,"change":0.3866000000000014,"changeRate":0.0231727345744873},"overnightTrading":{"tag":"夜盘","latestPrice":16.683399200439453,"preClose":16.683399200439453,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.2947,"close":54.2947,"volume":566,"market":"US","high":54.2947,"low":54.2947,"preClose":54.2947,"open":54.2947,"turnoverRate":0.001398,"peRate":0,"amplitude":0,"marketValue":21989353.5,"askSize":100,"bidSize":100,"askPrice":54.69,"bidPrice":54.06,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.003922,"changeRate20Day":-0.010726,"changeRate60Day":-0.007072,"changeRateWTD":-0.006721,"changeRateMTD":-0.009237,"changeRateQTD":-0.008135,"changeRateYTD":0.052835,"amount":30876.968567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.390783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2932,"divideRate":0.023818,"floatMarketCap":21989353.5,"shortable":3,"shares":405000,"floatShares":405000,"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.2947,"latestTime":"16:10 EDT","volume":6,"amount":325.7682,"timestamp":1789589404186,"change":0.0853000000000037,"changeRate":0.0015710557384054744},"overnightTrading":{"tag":"夜盘","latestPrice":54.294700622558594,"preClose":54.294700622558594,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996}]}}}