| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1,047.00 | 0.00% | 3.53億 | 0.00% | 0.00% | +0.28% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 1,101 | 1.14萬 | 0.00% | 3.48億 | 0.00% | +0.24% | +0.68% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.59億 | 0.00% | +0.00% | +0.20% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | 0.00% | 0.00 | 9 | 89.91 | 0.00% | 3.55億 | +0.10% | 0.00% | +0.50% | +0.91% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.18億 | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15億 | +0.58% | +0.78% | +0.58% | +3.59% |
Hall Chadwick Acquisition CorpUS HCAC | 10.11 | 0.00% | 0.00 | 2.48萬 | 25.05萬 | 0.10% | 2.95億 | +0.10% | +0.30% | +0.50% | +1.61% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.40 | 0.00% | 0.00 | 8 | 164.02 | 0.00% | 81.61萬 | -1.24% | +9.84% | +17.41% | -10.71% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.15 | 0.00% | 0.00 | 106 | 2,566.03 | 0.00% | 1,449.00萬 | -0.20% | -1.07% | -1.41% | +7.33% |
哈尼斯品牌服裝US HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.89億 | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 21 | 214.66 | 0.00% | 2.11億 | +0.10% | +0.59% | +0.99% | +2.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 151.34 | 0.00% | 1,183.46萬 | -0.18% | -0.36% | 0.00% | -0.24% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.08 | 0.00% | 0.00 | 8 | 298.75 | 0.00% | 1.70億 | -0.37% | -4.19% | +3.41% | +16.36% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.22 | 0.00% | 0.00 | 366 | 1.28萬 | 0.00% | 1,779.49萬 | -2.08% | -8.40% | -11.60% | +2.82% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.79億 | +0.10% | 0.00% | +0.79% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 7 | 70.56 | 0.00% | 3.77億 | 0.00% | +0.20% | +0.80% | +0.80% |
旋翼物業US GYRO | 5.05 | 0.00% | 0.00 | 170 | 850.03 | 0.00% | 1,110.65萬 | +1.20% | -7.85% | -17.55% | -45.35% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.36 | 0.00% | 0.00 | 88 | 3,274.95 | 0.00% | 149.43萬 | -1.37% | +0.71% | +16.35% | +41.70% |